SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
30-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 324.36 327.00 2.64 0.8% 323.03
High 327.91 327.17 -0.74 -0.2% 328.63
Low 323.54 320.73 -2.81 -0.9% 320.73
Close 327.68 321.73 -5.95 -1.8% 321.73
Range 4.37 6.44 2.07 47.4% 7.90
ATR 2.81 3.11 0.30 10.5% 0.00
Volume 75,491,800 113,845,504 38,353,704 50.8% 391,274,404
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 342.53 338.57 325.27
R3 336.09 332.13 323.50
R2 329.65 329.65 322.91
R1 325.69 325.69 322.32 324.45
PP 323.21 323.21 323.21 322.59
S1 319.25 319.25 321.14 318.01
S2 316.77 316.77 320.55
S3 310.33 312.81 319.96
S4 303.89 306.37 318.19
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 347.40 342.46 326.08
R3 339.50 334.56 323.90
R2 331.60 331.60 323.18
R1 326.66 326.66 322.45 325.18
PP 323.70 323.70 323.70 322.96
S1 318.76 318.76 321.01 317.28
S2 315.80 315.80 320.28
S3 307.90 310.86 319.56
S4 300.00 302.96 317.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.63 320.73 7.90 2.5% 3.95 1.2% 13% False True 78,254,880
10 332.95 320.73 12.22 3.8% 3.21 1.0% 8% False True 75,331,890
20 332.95 320.36 12.59 3.9% 2.65 0.8% 11% False False 66,806,485
40 332.95 310.32 22.63 7.0% 2.20 0.7% 50% False False 63,365,642
60 332.95 306.06 26.89 8.4% 2.03 0.6% 58% False False 59,908,083
80 332.95 288.49 44.46 13.8% 2.03 0.6% 75% False False 58,897,878
100 332.95 284.82 48.13 15.0% 2.23 0.7% 77% False False 61,665,516
120 332.95 282.39 50.56 15.7% 2.47 0.8% 78% False False 63,567,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 354.54
2.618 344.03
1.618 337.59
1.000 333.61
0.618 331.15
HIGH 327.17
0.618 324.71
0.500 323.95
0.382 323.19
LOW 320.73
0.618 316.75
1.000 314.29
1.618 310.31
2.618 303.87
4.250 293.36
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 323.95 324.68
PP 323.21 323.70
S1 322.47 322.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.