SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 328.38 324.36 -4.02 -1.2% 330.90
High 328.63 327.91 -0.72 -0.2% 332.95
Low 326.40 323.54 -2.86 -0.9% 327.36
Close 326.62 327.68 1.06 0.3% 328.77
Range 2.23 4.37 2.14 96.0% 5.59
ATR 2.69 2.81 0.12 4.4% 0.00
Volume 54,040,800 75,491,800 21,451,000 39.7% 266,198,500
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 339.49 337.95 330.08
R3 335.12 333.58 328.88
R2 330.75 330.75 328.48
R1 329.21 329.21 328.08 329.98
PP 326.38 326.38 326.38 326.76
S1 324.84 324.84 327.28 325.61
S2 322.01 322.01 326.88
S3 317.64 320.47 326.48
S4 313.27 316.10 325.28
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 346.46 343.21 331.84
R3 340.87 337.62 330.31
R2 335.28 335.28 329.79
R1 332.03 332.03 329.28 330.86
PP 329.69 329.69 329.69 329.11
S1 326.44 326.44 328.26 325.27
S2 324.10 324.10 327.75
S3 318.51 320.85 327.23
S4 312.92 315.26 325.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.53 322.66 9.87 3.0% 3.70 1.1% 51% False False 73,001,460
10 332.95 322.66 10.29 3.1% 2.72 0.8% 49% False False 69,352,370
20 332.95 320.36 12.59 3.8% 2.44 0.7% 58% False False 64,076,899
40 332.95 307.13 25.82 7.9% 2.10 0.6% 80% False False 62,398,822
60 332.95 306.06 26.89 8.2% 1.94 0.6% 80% False False 59,020,773
80 332.95 288.49 44.46 13.6% 1.98 0.6% 88% False False 58,233,016
100 332.95 284.82 48.13 14.7% 2.19 0.7% 89% False False 61,039,663
120 332.95 282.39 50.56 15.4% 2.45 0.7% 90% False False 63,399,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 346.48
2.618 339.35
1.618 334.98
1.000 332.28
0.618 330.61
HIGH 327.91
0.618 326.24
0.500 325.73
0.382 325.21
LOW 323.54
0.618 320.84
1.000 319.17
1.618 316.47
2.618 312.10
4.250 304.97
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 327.03 327.15
PP 326.38 326.62
S1 325.73 326.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.