SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 325.06 328.38 3.32 1.0% 330.90
High 327.85 328.63 0.78 0.2% 332.95
Low 323.60 326.40 2.80 0.9% 327.36
Close 326.89 326.62 -0.27 -0.1% 328.77
Range 4.25 2.23 -2.02 -47.5% 5.59
ATR 2.73 2.69 -0.04 -1.3% 0.00
Volume 63,833,900 54,040,800 -9,793,100 -15.3% 266,198,500
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 333.91 332.49 327.85
R3 331.68 330.26 327.23
R2 329.45 329.45 327.03
R1 328.03 328.03 326.82 327.63
PP 327.22 327.22 327.22 327.01
S1 325.80 325.80 326.42 325.40
S2 324.99 324.99 326.21
S3 322.76 323.57 326.01
S4 320.53 321.34 325.39
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 346.46 343.21 331.84
R3 340.87 337.62 330.31
R2 335.28 335.28 329.79
R1 332.03 332.03 329.28 330.86
PP 329.69 329.69 329.69 329.11
S1 326.44 326.44 328.26 325.27
S2 324.10 324.10 327.75
S3 318.51 320.85 327.23
S4 312.92 315.26 325.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.53 322.66 9.87 3.0% 3.37 1.0% 40% False False 68,295,680
10 332.95 322.66 10.29 3.2% 2.46 0.8% 38% False False 69,008,839
20 332.95 320.15 12.80 3.9% 2.33 0.7% 51% False False 63,157,659
40 332.95 307.13 25.82 7.9% 2.08 0.6% 75% False False 62,414,277
60 332.95 304.74 28.21 8.6% 1.89 0.6% 78% False False 58,948,268
80 332.95 288.49 44.46 13.6% 1.97 0.6% 86% False False 58,123,126
100 332.95 284.82 48.13 14.7% 2.16 0.7% 87% False False 60,780,587
120 332.95 282.39 50.56 15.5% 2.45 0.8% 87% False False 63,501,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 338.11
2.618 334.47
1.618 332.24
1.000 330.86
0.618 330.01
HIGH 328.63
0.618 327.78
0.500 327.52
0.382 327.25
LOW 326.40
0.618 325.02
1.000 324.17
1.618 322.79
2.618 320.56
4.250 316.92
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 327.52 326.30
PP 327.22 325.97
S1 326.92 325.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.