SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 332.44 323.03 -9.41 -2.8% 330.90
High 332.53 325.12 -7.41 -2.2% 332.95
Low 327.36 322.66 -4.70 -1.4% 327.36
Close 328.77 323.50 -5.27 -1.6% 328.77
Range 5.17 2.46 -2.71 -52.4% 5.59
ATR 2.34 2.61 0.27 11.5% 0.00
Volume 87,578,400 84,062,400 -3,516,000 -4.0% 266,198,500
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 331.14 329.78 324.85
R3 328.68 327.32 324.18
R2 326.22 326.22 323.95
R1 324.86 324.86 323.73 325.54
PP 323.76 323.76 323.76 324.10
S1 322.40 322.40 323.27 323.08
S2 321.30 321.30 323.05
S3 318.84 319.94 322.82
S4 316.38 317.48 322.15
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 346.46 343.21 331.84
R3 340.87 337.62 330.31
R2 335.28 335.28 329.79
R1 332.03 332.03 329.28 330.86
PP 329.69 329.69 329.69 329.11
S1 326.44 326.44 328.26 325.27
S2 324.10 324.10 327.75
S3 318.51 320.85 327.23
S4 312.92 315.26 325.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.95 322.66 10.29 3.2% 2.71 0.8% 8% False True 70,052,180
10 332.95 322.66 10.29 3.2% 2.19 0.7% 8% False True 68,251,199
20 332.95 320.15 12.80 4.0% 2.21 0.7% 26% False False 61,880,799
40 332.95 307.13 25.82 8.0% 1.97 0.6% 63% False False 61,502,055
60 332.95 301.73 31.22 9.7% 1.87 0.6% 70% False False 58,961,983
80 332.95 284.82 48.13 14.9% 2.02 0.6% 80% False False 59,280,076
100 332.95 284.82 48.13 14.9% 2.16 0.7% 80% False False 60,905,446
120 332.95 282.04 50.91 15.7% 2.49 0.8% 81% False False 64,696,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 335.58
2.618 331.56
1.618 329.10
1.000 327.58
0.618 326.64
HIGH 325.12
0.618 324.18
0.500 323.89
0.382 323.60
LOW 322.66
0.618 321.14
1.000 320.20
1.618 318.68
2.618 316.22
4.250 312.21
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 323.89 327.60
PP 323.76 326.23
S1 323.63 324.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.