SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 330.63 332.44 1.81 0.5% 330.90
High 332.17 332.53 0.36 0.1% 332.95
Low 329.41 327.36 -2.05 -0.6% 327.36
Close 331.72 328.77 -2.95 -0.9% 328.77
Range 2.76 5.17 2.41 87.4% 5.59
ATR 2.12 2.34 0.22 10.3% 0.00
Volume 51,962,900 87,578,400 35,615,500 68.5% 266,198,500
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 345.06 342.09 331.61
R3 339.89 336.92 330.19
R2 334.72 334.72 329.72
R1 331.75 331.75 329.24 330.65
PP 329.55 329.55 329.55 329.01
S1 326.58 326.58 328.30 325.48
S2 324.38 324.38 327.82
S3 319.21 321.41 327.35
S4 314.04 316.24 325.93
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 346.46 343.21 331.84
R3 340.87 337.62 330.31
R2 335.28 335.28 329.79
R1 332.03 332.03 329.28 330.86
PP 329.69 329.69 329.69 329.11
S1 326.44 326.44 328.26 325.27
S2 324.10 324.10 327.75
S3 318.51 320.85 327.23
S4 312.92 315.26 325.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.95 327.36 5.59 1.7% 2.48 0.8% 25% False True 72,408,900
10 332.95 325.20 7.75 2.4% 2.17 0.7% 46% False False 65,150,689
20 332.95 320.15 12.80 3.9% 2.15 0.7% 67% False False 59,228,884
40 332.95 307.13 25.82 7.9% 1.94 0.6% 84% False False 60,343,692
60 332.95 301.73 31.22 9.5% 1.85 0.6% 87% False False 58,299,025
80 332.95 284.82 48.13 14.6% 2.06 0.6% 91% False False 59,353,051
100 332.95 284.82 48.13 14.6% 2.16 0.7% 91% False False 60,757,140
120 332.95 281.72 51.23 15.6% 2.52 0.8% 92% False False 65,485,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 354.50
2.618 346.07
1.618 340.90
1.000 337.70
0.618 335.73
HIGH 332.53
0.618 330.56
0.500 329.95
0.382 329.33
LOW 327.36
0.618 324.16
1.000 322.19
1.618 318.99
2.618 313.82
4.250 305.39
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 329.95 330.16
PP 329.55 329.69
S1 329.16 329.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.