SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 332.24 330.63 -1.61 -0.5% 326.39
High 332.95 332.17 -0.78 -0.2% 332.18
Low 331.17 329.41 -1.76 -0.5% 325.92
Close 331.34 331.72 0.38 0.1% 331.95
Range 1.78 2.76 0.98 55.0% 6.26
ATR 2.07 2.12 0.05 2.4% 0.00
Volume 48,914,800 51,962,900 3,048,100 6.2% 332,251,096
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 339.37 338.31 333.24
R3 336.62 335.55 332.48
R2 333.86 333.86 332.23
R1 332.79 332.79 331.97 333.32
PP 331.10 331.10 331.10 331.37
S1 330.03 330.03 331.47 330.57
S2 328.34 328.34 331.21
S3 325.58 327.27 330.96
S4 322.82 324.51 330.20
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 348.80 346.63 335.39
R3 342.54 340.37 333.67
R2 336.28 336.28 333.10
R1 334.11 334.11 332.52 335.20
PP 330.02 330.02 330.02 330.56
S1 327.85 327.85 331.38 328.94
S2 323.76 323.76 330.80
S3 317.50 321.59 330.23
S4 311.24 315.33 328.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.95 329.41 3.54 1.1% 1.74 0.5% 65% False True 65,703,280
10 332.95 325.20 7.75 2.3% 1.77 0.5% 84% False False 61,249,809
20 332.95 320.15 12.80 3.9% 1.92 0.6% 90% False False 55,863,464
40 332.95 307.13 25.82 7.8% 1.84 0.6% 95% False False 59,373,297
60 332.95 301.73 31.22 9.4% 1.78 0.5% 96% False False 57,541,833
80 332.95 284.82 48.13 14.5% 2.02 0.6% 97% False False 58,915,355
100 332.95 284.82 48.13 14.5% 2.13 0.6% 97% False False 60,510,973
120 332.95 281.72 51.23 15.4% 2.50 0.8% 98% False False 65,729,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 343.89
2.618 339.39
1.618 336.63
1.000 334.93
0.618 333.87
HIGH 332.17
0.618 331.11
0.500 330.79
0.382 330.46
LOW 329.41
0.618 327.71
1.000 326.65
1.618 324.95
2.618 322.19
4.250 317.69
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 331.41 331.54
PP 331.10 331.36
S1 330.79 331.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.