SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 21-Jan-2020 Change Change % Previous Week
Open 331.70 330.90 -0.80 -0.2% 326.39
High 332.18 332.18 0.00 0.0% 332.18
Low 330.85 330.82 -0.03 0.0% 325.92
Close 331.95 331.30 -0.65 -0.2% 331.95
Range 1.33 1.36 0.03 2.6% 6.26
ATR 2.15 2.09 -0.06 -2.6% 0.00
Volume 95,846,000 77,742,400 -18,103,600 -18.9% 332,251,096
Daily Pivots for day following 21-Jan-2020
Classic Woodie Camarilla DeMark
R4 335.51 334.77 332.05
R3 334.15 333.41 331.67
R2 332.79 332.79 331.55
R1 332.05 332.05 331.42 332.42
PP 331.43 331.43 331.43 331.62
S1 330.69 330.69 331.18 331.06
S2 330.07 330.07 331.05
S3 328.71 329.33 330.93
S4 327.35 327.97 330.55
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 348.80 346.63 335.39
R3 342.54 340.37 333.67
R2 336.28 336.28 333.10
R1 334.11 334.11 332.52 335.20
PP 330.02 330.02 330.02 330.56
S1 327.85 327.85 331.38 328.94
S2 323.76 323.76 330.80
S3 317.50 321.59 330.23
S4 311.24 315.33 328.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.18 326.84 5.34 1.6% 1.54 0.5% 84% True False 72,546,299
10 332.18 322.24 9.94 3.0% 1.76 0.5% 91% True False 62,285,419
20 332.18 319.39 12.79 3.9% 1.85 0.6% 93% True False 60,937,270
40 332.18 307.13 25.05 7.6% 1.81 0.5% 96% True False 59,339,225
60 332.18 299.46 32.72 9.9% 1.77 0.5% 97% True False 57,211,585
80 332.18 284.82 47.36 14.3% 2.04 0.6% 98% True False 59,448,176
100 332.18 284.82 47.36 14.3% 2.15 0.6% 98% True False 60,680,708
120 332.18 281.72 50.46 15.2% 2.57 0.8% 98% True False 66,945,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.96
2.618 335.74
1.618 334.38
1.000 333.54
0.618 333.02
HIGH 332.18
0.618 331.66
0.500 331.50
0.382 331.34
LOW 330.82
0.618 329.98
1.000 329.46
1.618 328.62
2.618 327.26
4.250 325.04
Fisher Pivots for day following 21-Jan-2020
Pivot 1 day 3 day
R1 331.50 331.14
PP 331.43 330.98
S1 331.37 330.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.