SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 329.70 331.70 2.00 0.6% 326.39
High 330.92 332.18 1.26 0.4% 332.18
Low 329.45 330.85 1.40 0.4% 325.92
Close 330.92 331.95 1.03 0.3% 331.95
Range 1.47 1.33 -0.14 -9.8% 6.26
ATR 2.21 2.15 -0.06 -2.9% 0.00
Volume 54,050,300 95,846,000 41,795,700 77.3% 332,251,096
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 335.64 335.12 332.68
R3 334.31 333.79 332.31
R2 332.99 332.99 332.19
R1 332.47 332.47 332.07 332.73
PP 331.66 331.66 331.66 331.79
S1 331.14 331.14 331.83 331.40
S2 330.34 330.34 331.71
S3 329.01 329.82 331.59
S4 327.68 328.49 331.22
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 348.80 346.63 335.39
R3 342.54 340.37 333.67
R2 336.28 336.28 333.10
R1 334.11 334.11 332.52 335.20
PP 330.02 330.02 330.02 330.56
S1 327.85 327.85 331.38 328.94
S2 323.76 323.76 330.80
S3 317.50 321.59 330.23
S4 311.24 315.33 328.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.18 325.92 6.26 1.9% 1.67 0.5% 96% True False 66,450,219
10 332.18 320.36 11.82 3.6% 1.96 0.6% 98% True False 60,087,369
20 332.18 319.39 12.79 3.9% 1.86 0.6% 98% True False 61,319,570
40 332.18 307.13 25.05 7.5% 1.84 0.6% 99% True False 59,388,070
60 332.18 298.50 33.69 10.1% 1.77 0.5% 99% True False 56,499,075
80 332.18 284.82 47.36 14.3% 2.07 0.6% 100% True False 59,394,321
100 332.18 284.82 47.36 14.3% 2.18 0.7% 100% True False 60,585,914
120 332.18 281.72 50.46 15.2% 2.57 0.8% 100% True False 66,680,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 337.82
2.618 335.65
1.618 334.33
1.000 333.51
0.618 333.00
HIGH 332.18
0.618 331.67
0.500 331.52
0.382 331.36
LOW 330.85
0.618 330.03
1.000 329.53
1.618 328.71
2.618 327.38
4.250 325.22
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 331.81 331.21
PP 331.66 330.46
S1 331.52 329.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.