SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 327.35 329.70 2.35 0.7% 320.49
High 329.02 330.92 1.90 0.6% 327.46
Low 327.26 329.45 2.19 0.7% 320.36
Close 328.19 330.92 2.73 0.8% 325.71
Range 1.76 1.47 -0.29 -16.5% 7.10
ATR 2.17 2.21 0.04 1.8% 0.00
Volume 72,056,496 54,050,300 -18,006,196 -25.0% 268,622,596
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 334.84 334.35 331.73
R3 333.37 332.88 331.32
R2 331.90 331.90 331.19
R1 331.41 331.41 331.05 331.66
PP 330.43 330.43 330.43 330.55
S1 329.94 329.94 330.79 330.19
S2 328.96 328.96 330.65
S3 327.49 328.47 330.52
S4 326.02 327.00 330.11
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 345.81 342.86 329.62
R3 338.71 335.76 327.66
R2 331.61 331.61 327.01
R1 328.66 328.66 326.36 330.14
PP 324.51 324.51 324.51 325.25
S1 321.56 321.56 325.06 323.04
S2 317.41 317.41 324.41
S3 310.31 314.46 323.76
S4 303.21 307.36 321.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.92 325.20 5.72 1.7% 1.86 0.6% 100% True False 57,892,479
10 330.92 320.36 10.56 3.2% 2.08 0.6% 100% True False 58,281,079
20 330.92 319.39 11.53 3.5% 1.83 0.6% 100% True False 58,937,265
40 330.92 307.13 23.79 7.2% 1.84 0.6% 100% True False 58,690,115
60 330.92 298.50 32.43 9.8% 1.78 0.5% 100% True False 55,720,408
80 330.92 284.82 46.10 13.9% 2.12 0.6% 100% True False 59,413,340
100 330.92 284.82 46.10 13.9% 2.19 0.7% 100% True False 60,353,659
120 330.92 281.72 49.20 14.9% 2.57 0.8% 100% True False 66,199,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 337.17
2.618 334.77
1.618 333.30
1.000 332.39
0.618 331.83
HIGH 330.92
0.618 330.36
0.500 330.19
0.382 330.01
LOW 329.45
0.618 328.54
1.000 327.98
1.618 327.07
2.618 325.60
4.250 323.20
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 330.68 330.24
PP 330.43 329.56
S1 330.19 328.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.