SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 327.47 327.35 -0.12 0.0% 320.49
High 328.62 329.02 0.40 0.1% 327.46
Low 326.84 327.26 0.42 0.1% 320.36
Close 327.45 328.19 0.74 0.2% 325.71
Range 1.78 1.76 -0.02 -0.9% 7.10
ATR 2.20 2.17 -0.03 -1.4% 0.00
Volume 63,036,300 72,056,496 9,020,196 14.3% 268,622,596
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 333.44 332.57 329.16
R3 331.68 330.81 328.67
R2 329.92 329.92 328.51
R1 329.05 329.05 328.35 329.49
PP 328.16 328.16 328.16 328.37
S1 327.29 327.29 328.03 327.73
S2 326.40 326.40 327.87
S3 324.64 325.53 327.71
S4 322.88 323.77 327.22
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 345.81 342.86 329.62
R3 338.71 335.76 327.66
R2 331.61 331.61 327.01
R1 328.66 328.66 326.36 330.14
PP 324.51 324.51 324.51 325.25
S1 321.56 321.56 325.06 323.04
S2 317.41 317.41 324.41
S3 310.31 314.46 323.76
S4 303.21 307.36 321.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.02 325.20 3.82 1.2% 1.81 0.6% 78% True False 56,796,339
10 329.02 320.36 8.66 2.6% 2.17 0.7% 90% True False 58,801,429
20 329.02 319.39 9.63 2.9% 1.79 0.5% 91% True False 59,291,335
40 329.02 307.13 21.89 6.7% 1.84 0.6% 96% True False 58,572,055
60 329.02 298.50 30.53 9.3% 1.78 0.5% 97% True False 55,477,251
80 329.02 284.82 44.20 13.5% 2.12 0.6% 98% True False 59,331,977
100 329.02 283.47 45.55 13.9% 2.26 0.7% 98% True False 61,306,337
120 329.02 281.72 47.30 14.4% 2.57 0.8% 98% True False 66,124,320
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 336.50
2.618 333.63
1.618 331.87
1.000 330.78
0.618 330.11
HIGH 329.02
0.618 328.35
0.500 328.14
0.382 327.93
LOW 327.26
0.618 326.17
1.000 325.50
1.618 324.41
2.618 322.65
4.250 319.78
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 328.17 327.95
PP 328.16 327.71
S1 328.14 327.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.