SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 327.29 326.39 -0.90 -0.3% 320.49
High 327.46 327.96 0.50 0.2% 327.46
Low 325.20 325.92 0.72 0.2% 320.36
Close 325.71 327.95 2.24 0.7% 325.71
Range 2.26 2.04 -0.22 -9.7% 7.10
ATR 2.23 2.24 0.00 0.1% 0.00
Volume 53,057,300 47,262,000 -5,795,300 -10.9% 268,622,596
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 333.40 332.71 329.07
R3 331.36 330.67 328.51
R2 329.32 329.32 328.32
R1 328.63 328.63 328.14 328.98
PP 327.28 327.28 327.28 327.45
S1 326.59 326.59 327.76 326.94
S2 325.24 325.24 327.58
S3 323.20 324.55 327.39
S4 321.16 322.51 326.83
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 345.81 342.86 329.62
R3 338.71 335.76 327.66
R2 331.61 331.61 327.01
R1 328.66 328.66 326.36 330.14
PP 324.51 324.51 324.51 325.25
S1 321.56 321.56 325.06 323.04
S2 317.41 317.41 324.41
S3 310.31 314.46 323.76
S4 303.21 307.36 321.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.96 322.24 5.72 1.7% 1.98 0.6% 100% True False 52,024,539
10 327.96 320.15 7.81 2.4% 2.27 0.7% 100% True False 55,981,120
20 327.96 316.02 11.94 3.6% 1.89 0.6% 100% True False 60,755,820
40 327.96 307.13 20.83 6.4% 1.83 0.6% 100% True False 58,062,432
60 327.96 296.99 30.97 9.4% 1.79 0.5% 100% True False 55,077,751
80 327.96 284.82 43.14 13.2% 2.14 0.7% 100% True False 59,837,756
100 327.96 283.47 44.49 13.6% 2.28 0.7% 100% True False 60,970,035
120 327.96 281.72 46.24 14.1% 2.58 0.8% 100% True False 65,853,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 336.63
2.618 333.30
1.618 331.26
1.000 330.00
0.618 329.22
HIGH 327.96
0.618 327.18
0.500 326.94
0.382 326.70
LOW 325.92
0.618 324.66
1.000 323.88
1.618 322.62
2.618 320.58
4.250 317.25
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 327.61 327.49
PP 327.28 327.04
S1 326.94 326.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.