SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 323.24 326.16 2.92 0.9% 322.95
High 325.78 326.73 0.95 0.3% 324.89
Low 322.67 325.52 2.85 0.9% 320.15
Close 324.45 326.65 2.20 0.7% 322.41
Range 3.11 1.21 -1.90 -61.1% 4.74
ATR 2.23 2.23 0.00 0.2% 0.00
Volume 68,434,096 48,569,600 -19,864,496 -29.0% 243,926,604
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 329.93 329.50 327.32
R3 328.72 328.29 326.98
R2 327.51 327.51 326.87
R1 327.08 327.08 326.76 327.30
PP 326.30 326.30 326.30 326.41
S1 325.87 325.87 326.54 326.09
S2 325.09 325.09 326.43
S3 323.88 324.66 326.32
S4 322.67 323.45 325.98
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 336.70 334.30 325.02
R3 331.96 329.56 323.71
R2 327.22 327.22 323.28
R1 324.82 324.82 322.84 323.65
PP 322.48 322.48 322.48 321.90
S1 320.08 320.08 321.98 318.91
S2 317.74 317.74 321.54
S3 313.00 315.34 321.11
S4 308.26 310.60 319.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.73 320.36 6.37 2.0% 2.31 0.7% 99% True False 58,669,680
10 326.73 320.15 6.58 2.0% 2.13 0.7% 99% True False 53,307,080
20 326.73 313.44 13.29 4.1% 1.93 0.6% 99% True False 63,245,215
40 326.73 307.13 19.60 6.0% 1.81 0.6% 100% True False 58,075,187
60 326.73 296.97 29.76 9.1% 1.78 0.5% 100% True False 55,045,693
80 326.73 284.82 41.91 12.8% 2.14 0.7% 100% True False 60,047,470
100 326.73 283.47 43.26 13.2% 2.27 0.7% 100% True False 61,019,770
120 326.73 281.72 45.01 13.8% 2.57 0.8% 100% True False 65,753,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 331.87
2.618 329.90
1.618 328.69
1.000 327.94
0.618 327.48
HIGH 326.73
0.618 326.27
0.500 326.13
0.382 325.98
LOW 325.52
0.618 324.77
1.000 324.31
1.618 323.56
2.618 322.35
4.250 320.38
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 326.48 325.93
PP 326.30 325.21
S1 326.13 324.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.