SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 323.02 323.24 0.22 0.1% 322.95
High 323.54 325.78 2.24 0.7% 324.89
Low 322.24 322.67 0.43 0.1% 320.15
Close 322.73 324.45 1.72 0.5% 322.41
Range 1.30 3.11 1.81 139.2% 4.74
ATR 2.16 2.23 0.07 3.1% 0.00
Volume 42,799,700 68,434,096 25,634,396 59.9% 243,926,604
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 333.63 332.15 326.16
R3 330.52 329.04 325.31
R2 327.41 327.41 325.02
R1 325.93 325.93 324.74 326.67
PP 324.30 324.30 324.30 324.67
S1 322.82 322.82 324.16 323.56
S2 321.19 321.19 323.88
S3 318.08 319.71 323.59
S4 314.97 316.60 322.74
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 336.70 334.30 325.02
R3 331.96 329.56 323.71
R2 327.22 327.22 323.28
R1 324.82 324.82 322.84 323.65
PP 322.48 322.48 322.48 321.90
S1 320.08 320.08 321.98 318.91
S2 317.74 317.74 321.54
S3 313.00 315.34 321.11
S4 308.26 310.60 319.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.78 320.36 5.42 1.7% 2.54 0.8% 75% True False 60,806,520
10 325.78 320.15 5.63 1.7% 2.07 0.6% 76% True False 50,477,120
20 325.78 312.81 12.97 4.0% 1.96 0.6% 90% True False 63,472,090
40 325.78 307.13 18.65 5.7% 1.82 0.6% 93% True False 57,759,320
60 325.78 295.57 30.21 9.3% 1.78 0.5% 96% True False 54,911,976
80 325.78 284.82 40.96 12.6% 2.15 0.7% 97% True False 60,167,739
100 325.78 283.47 42.31 13.0% 2.31 0.7% 97% True False 61,392,326
120 325.78 281.72 44.06 13.6% 2.59 0.8% 97% True False 65,941,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.00
2.618 333.92
1.618 330.81
1.000 328.89
0.618 327.70
HIGH 325.78
0.618 324.59
0.500 324.23
0.382 323.86
LOW 322.67
0.618 320.75
1.000 319.56
1.618 317.64
2.618 314.53
4.250 309.45
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 324.38 323.99
PP 324.30 323.53
S1 324.23 323.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.