SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 320.49 323.02 2.53 0.8% 322.95
High 323.73 323.54 -0.19 -0.1% 324.89
Low 320.36 322.24 1.88 0.6% 320.15
Close 323.64 322.73 -0.91 -0.3% 322.41
Range 3.37 1.30 -2.07 -61.4% 4.74
ATR 2.22 2.16 -0.06 -2.6% 0.00
Volume 55,761,900 42,799,700 -12,962,200 -23.2% 243,926,604
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 326.74 326.03 323.45
R3 325.44 324.73 323.09
R2 324.14 324.14 322.97
R1 323.43 323.43 322.85 323.14
PP 322.84 322.84 322.84 322.69
S1 322.13 322.13 322.61 321.84
S2 321.54 321.54 322.49
S3 320.24 320.83 322.37
S4 318.94 319.53 322.02
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 336.70 334.30 325.02
R3 331.96 329.56 323.71
R2 327.22 327.22 323.28
R1 324.82 324.82 322.84 323.65
PP 322.48 322.48 322.48 321.90
S1 320.08 320.08 321.98 318.91
S2 317.74 317.74 321.54
S3 313.00 315.34 321.11
S4 308.26 310.60 319.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.89 320.15 4.74 1.5% 2.31 0.7% 54% False False 58,541,100
10 324.89 320.15 4.74 1.5% 1.81 0.6% 54% False False 48,935,270
20 324.89 312.81 12.08 3.7% 1.87 0.6% 82% False False 61,795,600
40 324.89 307.03 17.86 5.5% 1.79 0.6% 88% False False 57,275,187
60 324.89 295.57 29.32 9.1% 1.77 0.5% 93% False False 55,458,550
80 324.89 284.82 40.07 12.4% 2.13 0.7% 95% False False 60,088,622
100 324.89 282.39 42.50 13.2% 2.31 0.7% 95% False False 61,727,283
120 324.89 281.72 43.17 13.4% 2.58 0.8% 95% False False 65,801,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 329.07
2.618 326.94
1.618 325.64
1.000 324.84
0.618 324.34
HIGH 323.54
0.618 323.04
0.500 322.89
0.382 322.74
LOW 322.24
0.618 321.44
1.000 320.94
1.618 320.14
2.618 318.84
4.250 316.72
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 322.89 322.50
PP 322.84 322.27
S1 322.78 322.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.