SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 321.16 320.49 -0.67 -0.2% 322.95
High 323.64 323.73 0.09 0.0% 324.89
Low 321.10 320.36 -0.74 -0.2% 320.15
Close 322.41 323.64 1.23 0.4% 322.41
Range 2.54 3.37 0.83 32.7% 4.74
ATR 2.13 2.22 0.09 4.2% 0.00
Volume 77,783,104 55,761,900 -22,021,204 -28.3% 243,926,604
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 332.69 331.53 325.49
R3 329.32 328.16 324.57
R2 325.95 325.95 324.26
R1 324.79 324.79 323.95 325.37
PP 322.58 322.58 322.58 322.87
S1 321.42 321.42 323.33 322.00
S2 319.21 319.21 323.02
S3 315.84 318.05 322.71
S4 312.47 314.68 321.79
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 336.70 334.30 325.02
R3 331.96 329.56 323.71
R2 327.22 327.22 323.28
R1 324.82 324.82 322.84 323.65
PP 322.48 322.48 322.48 321.90
S1 320.08 320.08 321.98 318.91
S2 317.74 317.74 321.54
S3 313.00 315.34 321.11
S4 308.26 310.60 319.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.89 320.15 4.74 1.5% 2.56 0.8% 74% False False 59,937,700
10 324.89 319.39 5.50 1.7% 1.94 0.6% 77% False False 59,589,121
20 324.89 312.81 12.08 3.7% 1.87 0.6% 90% False False 62,103,450
40 324.89 307.03 17.86 5.5% 1.80 0.6% 93% False False 57,562,000
60 324.89 291.00 33.89 10.5% 1.81 0.6% 96% False False 55,699,486
80 324.89 284.82 40.07 12.4% 2.14 0.7% 97% False False 60,464,985
100 324.89 282.39 42.50 13.1% 2.38 0.7% 97% False False 62,655,506
120 324.89 281.72 43.17 13.3% 2.59 0.8% 97% False False 65,812,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 338.05
2.618 332.55
1.618 329.18
1.000 327.10
0.618 325.81
HIGH 323.73
0.618 322.44
0.500 322.05
0.382 321.65
LOW 320.36
0.618 318.28
1.000 316.99
1.618 314.91
2.618 311.54
4.250 306.04
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 323.11 323.30
PP 322.58 322.96
S1 322.05 322.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.