SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 323.54 321.16 -2.38 -0.7% 322.95
High 324.89 323.64 -1.25 -0.4% 324.89
Low 322.53 321.10 -1.43 -0.4% 320.15
Close 324.87 322.41 -2.46 -0.8% 322.41
Range 2.36 2.54 0.18 7.6% 4.74
ATR 2.00 2.13 0.13 6.3% 0.00
Volume 59,253,800 77,783,104 18,529,304 31.3% 243,926,604
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 330.00 328.75 323.81
R3 327.46 326.21 323.11
R2 324.92 324.92 322.88
R1 323.67 323.67 322.64 324.30
PP 322.38 322.38 322.38 322.70
S1 321.13 321.13 322.18 321.76
S2 319.84 319.84 321.94
S3 317.30 318.59 321.71
S4 314.76 316.05 321.01
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 336.70 334.30 325.02
R3 331.96 329.56 323.71
R2 327.22 327.22 323.28
R1 324.82 324.82 322.84 323.65
PP 322.48 322.48 322.48 321.90
S1 320.08 320.08 321.98 318.91
S2 317.74 317.74 321.54
S3 313.00 315.34 321.11
S4 308.26 310.60 319.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.89 320.15 4.74 1.5% 2.19 0.7% 48% False False 57,296,280
10 324.89 319.39 5.50 1.7% 1.75 0.5% 55% False False 62,551,771
20 324.89 310.58 14.31 4.4% 1.78 0.6% 83% False False 61,354,435
40 324.89 306.06 18.83 5.8% 1.75 0.5% 87% False False 57,330,130
60 324.89 288.66 36.23 11.2% 1.81 0.6% 93% False False 55,865,138
80 324.89 284.82 40.07 12.4% 2.13 0.7% 94% False False 60,628,224
100 324.89 282.39 42.50 13.2% 2.42 0.7% 94% False False 63,045,816
120 324.89 281.72 43.17 13.4% 2.57 0.8% 94% False False 65,686,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 334.44
2.618 330.29
1.618 327.75
1.000 326.18
0.618 325.21
HIGH 323.64
0.618 322.67
0.500 322.37
0.382 322.07
LOW 321.10
0.618 319.53
1.000 318.56
1.618 316.99
2.618 314.45
4.250 310.31
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 322.40 322.52
PP 322.38 322.48
S1 322.37 322.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.