SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 02-Jan-2020 Change Change % Previous Week
Open 320.53 323.54 3.01 0.9% 321.59
High 322.13 324.89 2.76 0.9% 323.80
Low 320.15 322.53 2.38 0.7% 320.90
Close 321.86 324.87 3.01 0.9% 322.86
Range 1.98 2.36 0.38 19.2% 2.90
ATR 1.93 2.00 0.08 4.1% 0.00
Volume 57,107,000 59,253,800 2,146,800 3.8% 146,864,500
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 331.18 330.38 326.17
R3 328.82 328.02 325.52
R2 326.46 326.46 325.30
R1 325.66 325.66 325.09 326.06
PP 324.10 324.10 324.10 324.30
S1 323.30 323.30 324.65 323.70
S2 321.74 321.74 324.44
S3 319.38 320.94 324.22
S4 317.02 318.58 323.57
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 331.22 329.94 324.46
R3 328.32 327.04 323.66
R2 325.42 325.42 323.39
R1 324.14 324.14 323.13 324.78
PP 322.52 322.52 322.52 322.84
S1 321.24 321.24 322.59 321.88
S2 319.62 319.62 322.33
S3 316.72 318.34 322.06
S4 313.82 315.44 321.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.89 320.15 4.74 1.5% 1.94 0.6% 100% True False 47,944,480
10 324.89 319.39 5.50 1.7% 1.57 0.5% 100% True False 59,593,450
20 324.89 310.32 14.57 4.5% 1.74 0.5% 100% True False 59,924,800
40 324.89 306.06 18.83 5.8% 1.72 0.5% 100% True False 56,458,882
60 324.89 288.49 36.40 11.2% 1.82 0.6% 100% True False 56,261,676
80 324.89 284.82 40.07 12.3% 2.12 0.7% 100% True False 60,380,274
100 324.89 282.39 42.50 13.1% 2.44 0.8% 100% True False 62,919,842
120 324.89 281.72 43.17 13.3% 2.56 0.8% 100% True False 65,320,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.92
2.618 331.07
1.618 328.71
1.000 327.25
0.618 326.35
HIGH 324.89
0.618 323.99
0.500 323.71
0.382 323.43
LOW 322.53
0.618 321.07
1.000 320.17
1.618 318.71
2.618 316.35
4.250 312.50
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 324.48 324.09
PP 324.10 323.30
S1 323.71 322.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.