SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 322.95 320.53 -2.42 -0.7% 321.59
High 323.10 322.13 -0.97 -0.3% 323.80
Low 320.55 320.15 -0.40 -0.1% 320.90
Close 321.08 321.86 0.78 0.2% 322.86
Range 2.55 1.98 -0.57 -22.4% 2.90
ATR 1.92 1.93 0.00 0.2% 0.00
Volume 49,782,700 57,107,000 7,324,300 14.7% 146,864,500
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 327.32 326.57 322.95
R3 325.34 324.59 322.40
R2 323.36 323.36 322.22
R1 322.61 322.61 322.04 322.99
PP 321.38 321.38 321.38 321.57
S1 320.63 320.63 321.68 321.01
S2 319.40 319.40 321.50
S3 317.42 318.65 321.32
S4 315.44 316.67 320.77
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 331.22 329.94 324.46
R3 328.32 327.04 323.66
R2 325.42 325.42 323.39
R1 324.14 324.14 323.13 324.78
PP 322.52 322.52 322.52 322.84
S1 321.24 321.24 322.59 321.88
S2 319.62 319.62 322.33
S3 316.72 318.34 322.06
S4 313.82 315.44 321.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.80 320.15 3.65 1.1% 1.60 0.5% 47% False True 40,147,720
10 323.80 319.39 4.41 1.4% 1.41 0.4% 56% False False 59,781,240
20 323.80 307.13 16.67 5.2% 1.75 0.5% 88% False False 60,720,745
40 323.80 306.06 17.74 5.5% 1.69 0.5% 89% False False 56,492,710
60 323.80 288.49 35.31 11.0% 1.83 0.6% 95% False False 56,285,055
80 323.80 284.82 38.98 12.1% 2.12 0.7% 95% False False 60,280,354
100 323.80 282.39 41.41 12.9% 2.45 0.8% 95% False False 63,264,603
120 323.80 281.72 42.08 13.1% 2.55 0.8% 95% False False 65,163,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 330.55
2.618 327.31
1.618 325.33
1.000 324.11
0.618 323.35
HIGH 322.13
0.618 321.37
0.500 321.14
0.382 320.91
LOW 320.15
0.618 318.93
1.000 318.17
1.618 316.95
2.618 314.97
4.250 311.74
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 321.62 321.98
PP 321.38 321.94
S1 321.14 321.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.