SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 323.74 322.95 -0.79 -0.2% 321.59
High 323.80 323.10 -0.70 -0.2% 323.80
Low 322.28 320.55 -1.73 -0.5% 320.90
Close 322.86 321.08 -1.78 -0.6% 322.86
Range 1.52 2.55 1.03 67.8% 2.90
ATR 1.87 1.92 0.05 2.6% 0.00
Volume 42,554,800 49,782,700 7,227,900 17.0% 146,864,500
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 329.23 327.70 322.48
R3 326.68 325.15 321.78
R2 324.13 324.13 321.55
R1 322.60 322.60 321.31 322.09
PP 321.58 321.58 321.58 321.32
S1 320.05 320.05 320.85 319.54
S2 319.03 319.03 320.61
S3 316.48 317.50 320.38
S4 313.93 314.95 319.68
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 331.22 329.94 324.46
R3 328.32 327.04 323.66
R2 325.42 325.42 323.39
R1 324.14 324.14 323.13 324.78
PP 322.52 322.52 322.52 322.84
S1 321.24 321.24 322.59 321.88
S2 319.62 319.62 322.33
S3 316.72 318.34 322.06
S4 313.82 315.44 321.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.80 320.55 3.25 1.0% 1.32 0.4% 16% False True 39,329,440
10 323.80 317.25 6.55 2.0% 1.50 0.5% 58% False False 62,354,150
20 323.80 307.13 16.67 5.2% 1.83 0.6% 84% False False 61,670,895
40 323.80 304.74 19.06 5.9% 1.67 0.5% 86% False False 56,843,572
60 323.80 288.49 35.31 11.0% 1.86 0.6% 92% False False 56,444,948
80 323.80 284.82 38.98 12.1% 2.11 0.7% 93% False False 60,186,319
100 323.80 282.39 41.41 12.9% 2.48 0.8% 93% False False 63,570,672
120 323.80 281.72 42.08 13.1% 2.55 0.8% 94% False False 65,111,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 333.94
2.618 329.78
1.618 327.23
1.000 325.65
0.618 324.68
HIGH 323.10
0.618 322.13
0.500 321.83
0.382 321.52
LOW 320.55
0.618 318.97
1.000 318.00
1.618 316.42
2.618 313.87
4.250 309.71
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 321.83 322.18
PP 321.58 321.81
S1 321.33 321.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.