SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 321.59 321.47 -0.12 0.0% 319.22
High 321.65 321.52 -0.13 0.0% 321.97
Low 321.06 320.90 -0.16 0.0% 317.25
Close 321.22 321.23 0.01 0.0% 320.73
Range 0.59 0.62 0.03 5.1% 4.72
ATR 2.01 1.91 -0.10 -4.9% 0.00
Volume 53,015,600 20,270,000 -32,745,600 -61.8% 426,894,304
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 323.08 322.77 321.57
R3 322.46 322.15 321.40
R2 321.84 321.84 321.34
R1 321.53 321.53 321.29 321.38
PP 321.22 321.22 321.22 321.14
S1 320.91 320.91 321.17 320.76
S2 320.60 320.60 321.12
S3 319.98 320.29 321.06
S4 319.36 319.67 320.89
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 334.15 332.16 323.33
R3 329.43 327.44 322.03
R2 324.71 324.71 321.60
R1 322.72 322.72 321.16 323.71
PP 319.99 319.99 319.99 320.48
S1 318.00 318.00 320.30 318.99
S2 315.27 315.27 319.86
S3 310.55 313.28 319.43
S4 305.83 308.56 318.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.97 319.39 2.59 0.8% 1.19 0.4% 71% False False 71,242,421
10 321.97 313.44 8.53 2.7% 1.74 0.5% 91% False False 73,183,350
20 321.97 307.13 14.84 4.6% 1.73 0.5% 95% False False 61,458,500
40 321.97 301.73 20.24 6.3% 1.70 0.5% 96% False False 57,834,095
60 321.97 284.82 37.15 11.6% 2.03 0.6% 98% False False 59,394,440
80 321.97 284.82 37.15 11.6% 2.16 0.7% 98% False False 61,139,204
100 321.97 281.72 40.25 12.5% 2.59 0.8% 98% False False 66,737,348
120 321.97 281.72 40.25 12.5% 2.55 0.8% 98% False False 65,296,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.16
2.618 323.14
1.618 322.52
1.000 322.14
0.618 321.90
HIGH 321.52
0.618 321.28
0.500 321.21
0.382 321.14
LOW 320.90
0.618 320.52
1.000 320.28
1.618 319.90
2.618 319.28
4.250 318.27
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 321.22 321.05
PP 321.22 320.86
S1 321.21 320.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.