SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 320.46 321.59 1.13 0.4% 319.22
High 321.97 321.65 -0.32 -0.1% 321.97
Low 319.39 321.06 1.67 0.5% 317.25
Close 320.73 321.22 0.49 0.2% 320.73
Range 2.59 0.59 -2.00 -77.2% 4.72
ATR 2.10 2.01 -0.08 -4.0% 0.00
Volume 149,338,208 53,015,600 -96,322,608 -64.5% 426,894,304
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 323.08 322.74 321.54
R3 322.49 322.15 321.38
R2 321.90 321.90 321.33
R1 321.56 321.56 321.27 321.44
PP 321.31 321.31 321.31 321.25
S1 320.97 320.97 321.17 320.85
S2 320.72 320.72 321.11
S3 320.13 320.38 321.06
S4 319.54 319.79 320.90
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 334.15 332.16 323.33
R3 329.43 327.44 322.03
R2 324.71 324.71 321.60
R1 322.72 322.72 321.16 323.71
PP 319.99 319.99 319.99 320.48
S1 318.00 318.00 320.30 318.99
S2 315.27 315.27 319.86
S3 310.55 313.28 319.43
S4 305.83 308.56 318.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.97 319.39 2.59 0.8% 1.22 0.4% 71% False False 79,414,761
10 321.97 312.81 9.16 2.9% 1.85 0.6% 92% False False 76,467,060
20 321.97 307.13 14.84 4.6% 1.77 0.5% 95% False False 62,883,130
40 321.97 301.73 20.24 6.3% 1.71 0.5% 96% False False 58,381,017
60 321.97 284.82 37.15 11.6% 2.05 0.6% 98% False False 59,932,651
80 321.97 284.82 37.15 11.6% 2.18 0.7% 98% False False 61,672,850
100 321.97 281.72 40.25 12.5% 2.62 0.8% 98% False False 67,702,145
120 321.97 281.72 40.25 12.5% 2.57 0.8% 98% False False 65,557,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 499 trading days
Fibonacci Retracements and Extensions
4.250 324.16
2.618 323.19
1.618 322.60
1.000 322.24
0.618 322.01
HIGH 321.65
0.618 321.42
0.500 321.36
0.382 321.29
LOW 321.06
0.618 320.70
1.000 320.47
1.618 320.11
2.618 319.52
4.250 318.55
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 321.36 321.04
PP 321.31 320.86
S1 321.27 320.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.