SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 320.00 319.80 -0.20 -0.1% 314.44
High 320.25 320.98 0.73 0.2% 318.67
Low 319.53 319.52 -0.01 0.0% 312.81
Close 319.59 320.90 1.31 0.4% 317.32
Range 0.72 1.46 0.74 102.1% 5.86
ATR 2.11 2.06 -0.05 -2.2% 0.00
Volume 48,199,900 85,388,400 37,188,500 77.2% 319,665,000
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 324.83 324.32 321.70
R3 323.38 322.87 321.30
R2 321.92 321.92 321.17
R1 321.41 321.41 321.03 321.67
PP 320.47 320.47 320.47 320.60
S1 319.96 319.96 320.77 320.21
S2 319.01 319.01 320.63
S3 317.56 318.50 320.50
S4 316.10 317.05 320.10
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 333.85 331.44 320.54
R3 327.99 325.58 318.93
R2 322.13 322.13 318.39
R1 319.72 319.72 317.86 320.93
PP 316.27 316.27 316.27 316.87
S1 313.86 313.86 316.78 315.07
S2 310.41 310.41 316.25
S3 304.55 308.00 315.71
S4 298.69 302.14 314.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.98 316.02 4.96 1.5% 1.70 0.5% 98% True False 71,820,499
10 320.98 312.81 8.17 2.5% 1.79 0.6% 99% True False 64,617,779
20 320.98 307.13 13.85 4.3% 1.76 0.5% 99% True False 57,741,180
40 320.98 299.46 21.52 6.7% 1.73 0.5% 100% True False 55,348,742
60 320.98 284.82 36.16 11.3% 2.11 0.7% 100% True False 58,951,811
80 320.98 284.82 36.16 11.3% 2.22 0.7% 100% True False 60,616,567
100 320.98 281.72 39.26 12.2% 2.72 0.8% 100% True False 68,147,523
120 320.98 281.72 39.26 12.2% 2.57 0.8% 100% True False 64,724,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 327.17
2.618 324.79
1.618 323.33
1.000 322.44
0.618 321.88
HIGH 320.98
0.618 320.42
0.500 320.25
0.382 320.08
LOW 319.52
0.618 318.63
1.000 318.07
1.618 317.17
2.618 315.71
4.250 313.34
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 320.68 320.68
PP 320.47 320.45
S1 320.25 320.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.