SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 319.92 320.00 0.08 0.0% 314.44
High 320.25 320.25 0.00 0.0% 318.67
Low 319.48 319.53 0.05 0.0% 312.81
Close 319.57 319.59 0.02 0.0% 317.32
Range 0.77 0.72 -0.05 -6.5% 5.86
ATR 2.21 2.11 -0.11 -4.8% 0.00
Volume 61,131,700 48,199,900 -12,931,800 -21.2% 319,665,000
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 321.95 321.49 319.99
R3 321.23 320.77 319.79
R2 320.51 320.51 319.72
R1 320.05 320.05 319.66 319.92
PP 319.79 319.79 319.79 319.73
S1 319.33 319.33 319.52 319.20
S2 319.07 319.07 319.46
S3 318.35 318.61 319.39
S4 317.63 317.89 319.19
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 333.85 331.44 320.54
R3 327.99 325.58 318.93
R2 322.13 322.13 318.39
R1 319.72 319.72 317.86 320.93
PP 316.27 316.27 316.27 316.87
S1 313.86 313.86 316.78 315.07
S2 310.41 310.41 316.25
S3 304.55 308.00 315.71
S4 298.69 302.14 314.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.25 314.17 6.08 1.9% 2.17 0.7% 89% True False 74,059,979
10 320.25 310.58 9.67 3.0% 1.81 0.6% 93% True False 60,157,099
20 320.25 307.13 13.12 4.1% 1.82 0.6% 95% True False 57,456,570
40 320.25 298.50 21.76 6.8% 1.73 0.5% 97% True False 54,088,827
60 320.25 284.82 35.43 11.1% 2.15 0.7% 98% True False 58,752,571
80 320.25 284.82 35.43 11.1% 2.26 0.7% 98% True False 60,402,500
100 320.25 281.72 38.53 12.1% 2.72 0.9% 98% True False 67,752,129
120 320.25 281.72 38.53 12.1% 2.58 0.8% 98% True False 64,672,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 496 trading days
Fibonacci Retracements and Extensions
4.250 323.31
2.618 322.13
1.618 321.41
1.000 320.97
0.618 320.69
HIGH 320.25
0.618 319.97
0.500 319.89
0.382 319.81
LOW 319.53
0.618 319.09
1.000 318.81
1.618 318.37
2.618 317.65
4.250 316.47
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 319.89 319.31
PP 319.79 319.03
S1 319.69 318.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.