SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 314.43 316.87 2.44 0.8% 314.44
High 317.99 318.67 0.68 0.2% 318.67
Low 314.17 316.02 1.85 0.6% 312.81
Close 317.13 317.32 0.19 0.1% 317.32
Range 3.82 2.65 -1.17 -30.6% 5.86
ATR 2.25 2.28 0.03 1.3% 0.00
Volume 96,585,800 81,546,400 -15,039,400 -15.6% 319,665,000
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 325.29 323.95 318.78
R3 322.64 321.30 318.05
R2 319.99 319.99 317.81
R1 318.65 318.65 317.56 319.32
PP 317.34 317.34 317.34 317.67
S1 316.00 316.00 317.08 316.67
S2 314.69 314.69 316.83
S3 312.04 313.35 316.59
S4 309.39 310.70 315.86
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 333.85 331.44 320.54
R3 327.99 325.58 318.93
R2 322.13 322.13 318.39
R1 319.72 319.72 317.86 320.93
PP 316.27 316.27 316.27 316.87
S1 313.86 313.86 316.78 315.07
S2 310.41 310.41 316.25
S3 304.55 308.00 315.71
S4 298.69 302.14 314.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.67 312.81 5.86 1.8% 2.17 0.7% 77% True False 63,933,000
10 318.67 307.13 11.54 3.6% 2.15 0.7% 88% True False 60,987,640
20 318.67 307.13 11.54 3.6% 1.82 0.6% 88% True False 56,846,275
40 318.67 296.99 21.68 6.8% 1.76 0.6% 94% True False 53,107,757
60 318.67 284.82 33.85 10.7% 2.24 0.7% 96% True False 59,589,188
80 318.67 283.47 35.20 11.1% 2.39 0.8% 96% True False 61,421,376
100 318.67 281.72 36.95 11.6% 2.72 0.9% 96% True False 67,216,496
120 318.67 281.72 36.95 11.6% 2.58 0.8% 96% True False 64,331,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 329.93
2.618 325.61
1.618 322.96
1.000 321.32
0.618 320.31
HIGH 318.67
0.618 317.66
0.500 317.35
0.382 317.03
LOW 316.02
0.618 314.38
1.000 313.37
1.618 311.73
2.618 309.08
4.250 304.76
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 317.35 316.90
PP 317.34 316.48
S1 317.33 316.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.