SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 314.03 314.43 0.40 0.1% 314.59
High 314.70 317.99 3.29 1.0% 315.31
Low 313.44 314.17 0.73 0.2% 307.13
Close 314.42 317.13 2.71 0.9% 314.87
Range 1.26 3.82 2.56 203.0% 8.18
ATR 2.13 2.25 0.12 5.7% 0.00
Volume 53,521,400 96,585,800 43,064,400 80.5% 290,211,404
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 327.89 326.33 319.23
R3 324.07 322.51 318.18
R2 320.25 320.25 317.83
R1 318.69 318.69 317.48 319.47
PP 316.43 316.43 316.43 316.82
S1 314.87 314.87 316.78 315.65
S2 312.61 312.61 316.43
S3 308.79 311.05 316.08
S4 304.97 307.23 315.03
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 336.98 334.10 319.37
R3 328.80 325.92 317.12
R2 320.62 320.62 316.37
R1 317.74 317.74 315.62 319.18
PP 312.44 312.44 312.44 313.16
S1 309.56 309.56 314.12 311.00
S2 304.26 304.26 313.37
S3 296.08 301.38 312.62
S4 287.90 293.20 310.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.99 312.81 5.18 1.6% 1.88 0.6% 83% True False 57,415,060
10 317.99 307.13 10.86 3.4% 1.99 0.6% 92% True False 56,492,270
20 317.99 307.13 10.86 3.4% 1.77 0.6% 92% True False 55,369,045
40 317.99 296.99 21.00 6.6% 1.74 0.5% 96% True False 52,238,717
60 317.99 284.82 33.17 10.5% 2.23 0.7% 97% True False 59,531,735
80 317.99 283.47 34.52 10.9% 2.37 0.7% 98% True False 61,023,588
100 317.99 281.72 36.27 11.4% 2.72 0.9% 98% True False 66,873,164
120 317.99 281.72 36.27 11.4% 2.59 0.8% 98% True False 64,335,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 334.23
2.618 327.99
1.618 324.17
1.000 321.81
0.618 320.35
HIGH 317.99
0.618 316.53
0.500 316.08
0.382 315.63
LOW 314.17
0.618 311.81
1.000 310.35
1.618 307.99
2.618 304.17
4.250 297.94
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 316.78 316.55
PP 316.43 315.98
S1 316.08 315.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.