SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 314.44 313.82 -0.62 -0.2% 314.59
High 315.18 314.55 -0.63 -0.2% 315.31
Low 313.80 312.81 -0.99 -0.3% 307.13
Close 313.88 313.53 -0.35 -0.1% 314.87
Range 1.38 1.74 0.36 26.1% 8.18
ATR 2.23 2.20 -0.04 -1.6% 0.00
Volume 34,904,300 53,107,100 18,202,800 52.2% 290,211,404
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 318.85 317.93 314.49
R3 317.11 316.19 314.01
R2 315.37 315.37 313.85
R1 314.45 314.45 313.69 314.04
PP 313.63 313.63 313.63 313.43
S1 312.71 312.71 313.37 312.30
S2 311.89 311.89 313.21
S3 310.15 310.97 313.05
S4 308.41 309.23 312.57
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 336.98 334.10 319.37
R3 328.80 325.92 317.12
R2 320.62 320.62 316.37
R1 317.74 317.74 315.62 319.18
PP 312.44 312.44 312.44 313.16
S1 309.56 309.56 314.12 311.00
S2 304.26 304.26 313.37
S3 296.08 301.38 312.62
S4 287.90 293.20 310.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.31 310.32 4.99 1.6% 1.56 0.5% 64% False False 45,388,020
10 315.48 307.13 8.35 2.7% 1.72 0.5% 77% False False 49,733,650
20 315.48 307.13 8.35 2.7% 1.70 0.5% 77% False False 52,905,160
40 315.48 296.97 18.51 5.9% 1.71 0.5% 89% False False 50,945,932
60 315.48 284.82 30.66 9.8% 2.21 0.7% 94% False False 58,981,555
80 315.48 283.47 32.01 10.2% 2.36 0.8% 94% False False 60,463,408
100 315.48 281.72 33.76 10.8% 2.70 0.9% 94% False False 66,255,545
120 315.48 281.72 33.76 10.8% 2.57 0.8% 94% False False 64,175,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 321.95
2.618 319.11
1.618 317.37
1.000 316.29
0.618 315.63
HIGH 314.55
0.618 313.89
0.500 313.68
0.382 313.47
LOW 312.81
0.618 311.73
1.000 311.07
1.618 309.99
2.618 308.25
4.250 305.42
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 313.68 314.06
PP 313.63 313.88
S1 313.58 313.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.