SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 314.12 314.44 0.32 0.1% 314.59
High 315.31 315.18 -0.13 0.0% 315.31
Low 314.11 313.80 -0.31 -0.1% 307.13
Close 314.87 313.88 -0.99 -0.3% 314.87
Range 1.20 1.38 0.18 15.0% 8.18
ATR 2.30 2.23 -0.07 -2.9% 0.00
Volume 48,956,700 34,904,300 -14,052,400 -28.7% 290,211,404
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 318.43 317.53 314.64
R3 317.05 316.15 314.26
R2 315.67 315.67 314.13
R1 314.77 314.77 314.01 314.53
PP 314.29 314.29 314.29 314.17
S1 313.39 313.39 313.75 313.15
S2 312.91 312.91 313.63
S3 311.53 312.01 313.50
S4 310.15 310.63 313.12
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 336.98 334.10 319.37
R3 328.80 325.92 317.12
R2 320.62 320.62 316.37
R1 317.74 317.74 315.62 319.18
PP 312.44 312.44 312.44 313.16
S1 309.56 309.56 314.12 311.00
S2 304.26 304.26 313.37
S3 296.08 301.38 312.62
S4 287.90 293.20 310.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.31 307.13 8.18 2.6% 1.71 0.5% 83% False False 49,801,140
10 315.48 307.13 8.35 2.7% 1.68 0.5% 81% False False 49,299,200
20 315.48 307.13 8.35 2.7% 1.67 0.5% 81% False False 52,046,550
40 315.48 295.57 19.91 6.3% 1.69 0.5% 92% False False 50,631,920
60 315.48 284.82 30.66 9.8% 2.21 0.7% 95% False False 59,066,288
80 315.48 283.47 32.01 10.2% 2.40 0.8% 95% False False 60,872,385
100 315.48 281.72 33.76 10.8% 2.71 0.9% 95% False False 66,435,286
120 315.48 281.72 33.76 10.8% 2.58 0.8% 95% False False 64,704,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.05
2.618 318.79
1.618 317.41
1.000 316.56
0.618 316.03
HIGH 315.18
0.618 314.65
0.500 314.49
0.382 314.33
LOW 313.80
0.618 312.95
1.000 312.42
1.618 311.57
2.618 310.19
4.250 307.94
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 314.49 313.57
PP 314.29 313.26
S1 314.08 312.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.