SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 312.23 314.12 1.89 0.6% 314.59
High 312.25 315.31 3.06 1.0% 315.31
Low 310.58 314.11 3.53 1.1% 307.13
Close 312.02 314.87 2.85 0.9% 314.87
Range 1.67 1.20 -0.47 -28.1% 8.18
ATR 2.22 2.30 0.08 3.4% 0.00
Volume 40,781,600 48,956,700 8,175,100 20.0% 290,211,404
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 318.36 317.82 315.53
R3 317.16 316.62 315.20
R2 315.96 315.96 315.09
R1 315.42 315.42 314.98 315.69
PP 314.76 314.76 314.76 314.90
S1 314.22 314.22 314.76 314.49
S2 313.56 313.56 314.65
S3 312.36 313.02 314.54
S4 311.16 311.82 314.21
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 336.98 334.10 319.37
R3 328.80 325.92 317.12
R2 320.62 320.62 316.37
R1 317.74 317.74 315.62 319.18
PP 312.44 312.44 312.44 313.16
S1 309.56 309.56 314.12 311.00
S2 304.26 304.26 313.37
S3 296.08 301.38 312.62
S4 287.90 293.20 310.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.31 307.13 8.18 2.6% 2.13 0.7% 95% True False 58,042,280
10 315.48 307.13 8.35 2.7% 1.69 0.5% 93% False False 50,293,790
20 315.48 307.03 8.45 2.7% 1.70 0.5% 93% False False 52,754,775
40 315.48 295.57 19.91 6.3% 1.73 0.5% 97% False False 52,290,025
60 315.48 284.82 30.66 9.7% 2.22 0.7% 98% False False 59,519,630
80 315.48 282.39 33.09 10.5% 2.42 0.8% 98% False False 61,710,203
100 315.48 281.72 33.76 10.7% 2.72 0.9% 98% False False 66,603,259
120 315.48 281.72 33.76 10.7% 2.59 0.8% 98% False False 65,069,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 320.41
2.618 318.45
1.618 317.25
1.000 316.51
0.618 316.05
HIGH 315.31
0.618 314.85
0.500 314.71
0.382 314.57
LOW 314.11
0.618 313.37
1.000 312.91
1.618 312.17
2.618 310.97
4.250 309.01
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 314.82 314.19
PP 314.76 313.50
S1 314.71 312.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.