SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 310.70 312.23 1.53 0.5% 311.98
High 312.12 312.25 0.13 0.0% 315.48
Low 310.32 310.58 0.26 0.1% 311.98
Close 311.46 312.02 0.56 0.2% 314.31
Range 1.80 1.67 -0.13 -7.2% 3.50
ATR 2.26 2.22 -0.04 -1.9% 0.00
Volume 49,190,400 40,781,600 -8,408,800 -17.1% 167,876,300
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 316.63 315.99 312.94
R3 314.96 314.32 312.48
R2 313.29 313.29 312.33
R1 312.65 312.65 312.17 312.14
PP 311.62 311.62 311.62 311.36
S1 310.98 310.98 311.87 310.47
S2 309.95 309.95 311.71
S3 308.28 309.31 311.56
S4 306.61 307.64 311.10
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.42 322.87 316.24
R3 320.92 319.37 315.27
R2 317.42 317.42 314.95
R1 315.87 315.87 314.63 316.65
PP 313.92 313.92 313.92 314.31
S1 312.37 312.37 313.99 313.15
S2 310.42 310.42 313.67
S3 306.92 308.87 313.35
S4 303.42 305.37 312.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.13 307.13 8.00 2.6% 2.11 0.7% 61% False False 55,569,480
10 315.48 307.13 8.35 2.7% 1.73 0.6% 59% False False 50,864,580
20 315.48 307.03 8.45 2.7% 1.74 0.6% 59% False False 53,020,550
40 315.48 291.00 24.48 7.8% 1.78 0.6% 86% False False 52,497,505
60 315.48 284.82 30.66 9.8% 2.23 0.7% 89% False False 59,918,830
80 315.48 282.39 33.09 10.6% 2.51 0.8% 90% False False 62,793,520
100 315.48 281.72 33.76 10.8% 2.73 0.9% 90% False False 66,554,716
120 315.48 281.72 33.76 10.8% 2.60 0.8% 90% False False 65,373,422
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 319.35
2.618 316.62
1.618 314.95
1.000 313.92
0.618 313.28
HIGH 312.25
0.618 311.61
0.500 311.42
0.382 311.22
LOW 310.58
0.618 309.55
1.000 308.91
1.618 307.88
2.618 306.21
4.250 303.48
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 311.82 311.24
PP 311.62 310.47
S1 311.42 309.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.