SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 308.77 310.70 1.93 0.6% 311.98
High 309.64 312.12 2.48 0.8% 315.48
Low 307.13 310.32 3.19 1.0% 311.98
Close 309.55 311.46 1.91 0.6% 314.31
Range 2.51 1.80 -0.71 -28.3% 3.50
ATR 2.24 2.26 0.02 1.0% 0.00
Volume 75,172,704 49,190,400 -25,982,304 -34.6% 167,876,300
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 316.70 315.88 312.45
R3 314.90 314.08 311.96
R2 313.10 313.10 311.79
R1 312.28 312.28 311.63 312.69
PP 311.30 311.30 311.30 311.51
S1 310.48 310.48 311.30 310.89
S2 309.50 309.50 311.13
S3 307.70 308.68 310.97
S4 305.90 306.88 310.47
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.42 322.87 316.24
R3 320.92 319.37 315.27
R2 317.42 317.42 314.95
R1 315.87 315.87 314.63 316.65
PP 313.92 313.92 313.92 314.31
S1 312.37 312.37 313.99 313.15
S2 310.42 310.42 313.67
S3 306.92 308.87 313.35
S4 303.42 305.37 312.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.48 307.13 8.35 2.7% 2.00 0.6% 52% False False 56,371,780
10 315.48 307.13 8.35 2.7% 1.84 0.6% 52% False False 54,756,040
20 315.48 306.06 9.42 3.0% 1.73 0.6% 57% False False 53,305,825
40 315.48 288.66 26.82 8.6% 1.82 0.6% 85% False False 53,120,490
60 315.48 284.82 30.66 9.8% 2.24 0.7% 87% False False 60,386,153
80 315.48 282.39 33.09 10.6% 2.58 0.8% 88% False False 63,468,661
100 315.48 281.72 33.76 10.8% 2.73 0.9% 88% False False 66,552,579
120 315.48 281.72 33.76 10.8% 2.59 0.8% 88% False False 65,360,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 319.77
2.618 316.83
1.618 315.03
1.000 313.92
0.618 313.23
HIGH 312.12
0.618 311.43
0.500 311.22
0.382 311.01
LOW 310.32
0.618 309.21
1.000 308.52
1.618 307.41
2.618 305.61
4.250 302.67
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 311.38 311.27
PP 311.30 311.08
S1 311.22 310.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.