SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 314.59 308.77 -5.82 -1.9% 311.98
High 314.66 309.64 -5.02 -1.6% 315.48
Low 311.17 307.13 -4.04 -1.3% 311.98
Close 311.64 309.55 -2.09 -0.7% 314.31
Range 3.49 2.51 -0.98 -28.1% 3.50
ATR 2.07 2.24 0.17 8.4% 0.00
Volume 76,110,000 75,172,704 -937,296 -1.2% 167,876,300
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 316.30 315.44 310.93
R3 313.79 312.93 310.24
R2 311.28 311.28 310.01
R1 310.42 310.42 309.78 310.85
PP 308.77 308.77 308.77 308.99
S1 307.91 307.91 309.32 308.34
S2 306.26 306.26 309.09
S3 303.75 305.40 308.86
S4 301.24 302.89 308.17
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.42 322.87 316.24
R3 320.92 319.37 315.27
R2 317.42 317.42 314.95
R1 315.87 315.87 314.63 316.65
PP 313.92 313.92 313.92 314.31
S1 312.37 312.37 313.99 313.15
S2 310.42 310.42 313.67
S3 306.92 308.87 313.35
S4 303.42 305.37 312.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.48 307.13 8.35 2.7% 1.88 0.6% 29% False True 54,079,280
10 315.48 307.13 8.35 2.7% 1.81 0.6% 29% False True 56,629,780
20 315.48 306.06 9.42 3.0% 1.70 0.5% 37% False False 52,992,965
40 315.48 288.49 26.99 8.7% 1.86 0.6% 78% False False 54,430,115
60 315.48 284.82 30.66 9.9% 2.25 0.7% 81% False False 60,532,098
80 315.48 282.39 33.09 10.7% 2.61 0.8% 82% False False 63,668,602
100 315.48 281.72 33.76 10.9% 2.72 0.9% 82% False False 66,399,777
120 315.48 281.72 33.76 10.9% 2.59 0.8% 82% False False 65,386,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 320.31
2.618 316.21
1.618 313.70
1.000 312.15
0.618 311.19
HIGH 309.64
0.618 308.68
0.500 308.39
0.382 308.09
LOW 307.13
0.618 305.58
1.000 304.62
1.618 303.07
2.618 300.56
4.250 296.46
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 309.16 311.13
PP 308.77 310.60
S1 308.39 310.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.