SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 314.86 314.59 -0.27 -0.1% 311.98
High 315.13 314.66 -0.47 -0.1% 315.48
Low 314.06 311.17 -2.89 -0.9% 311.98
Close 314.31 311.64 -2.67 -0.8% 314.31
Range 1.07 3.49 2.42 226.2% 3.50
ATR 1.96 2.07 0.11 5.6% 0.00
Volume 36,592,700 76,110,000 39,517,300 108.0% 167,876,300
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 322.96 320.79 313.56
R3 319.47 317.30 312.60
R2 315.98 315.98 312.28
R1 313.81 313.81 311.96 313.15
PP 312.49 312.49 312.49 312.16
S1 310.32 310.32 311.32 309.66
S2 309.00 309.00 311.00
S3 305.51 306.83 310.68
S4 302.02 303.34 309.72
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.42 322.87 316.24
R3 320.92 319.37 315.27
R2 317.42 317.42 314.95
R1 315.87 315.87 314.63 316.65
PP 313.92 313.92 313.92 314.31
S1 312.37 312.37 313.99 313.15
S2 310.42 310.42 313.67
S3 306.92 308.87 313.35
S4 303.42 305.37 312.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.48 311.17 4.31 1.4% 1.66 0.5% 11% False True 48,797,260
10 315.48 309.06 6.42 2.1% 1.68 0.5% 40% False False 54,045,300
20 315.48 306.06 9.42 3.0% 1.62 0.5% 59% False False 52,264,675
40 315.48 288.49 26.99 8.7% 1.86 0.6% 86% False False 54,067,209
60 315.48 284.82 30.66 9.8% 2.24 0.7% 87% False False 60,133,556
80 315.48 282.39 33.09 10.6% 2.62 0.8% 88% False False 63,900,567
100 315.48 281.72 33.76 10.8% 2.71 0.9% 89% False False 66,051,594
120 315.48 281.72 33.76 10.8% 2.58 0.8% 89% False False 65,167,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 329.49
2.618 323.80
1.618 320.31
1.000 318.15
0.618 316.82
HIGH 314.66
0.618 313.33
0.500 312.92
0.382 312.50
LOW 311.17
0.618 309.01
1.000 307.68
1.618 305.52
2.618 302.03
4.250 296.34
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 312.92 313.33
PP 312.49 312.76
S1 312.07 312.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.