SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 314.61 314.86 0.25 0.1% 311.98
High 315.48 315.13 -0.35 -0.1% 315.48
Low 314.37 314.06 -0.31 -0.1% 311.98
Close 315.48 314.31 -1.17 -0.4% 314.31
Range 1.11 1.07 -0.04 -3.6% 3.50
ATR 2.00 1.96 -0.04 -2.1% 0.00
Volume 44,793,100 36,592,700 -8,200,400 -18.3% 167,876,300
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 317.71 317.08 314.90
R3 316.64 316.01 314.60
R2 315.57 315.57 314.51
R1 314.94 314.94 314.41 314.72
PP 314.50 314.50 314.50 314.39
S1 313.87 313.87 314.21 313.65
S2 313.43 313.43 314.11
S3 312.36 312.80 314.02
S4 311.29 311.73 313.72
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.42 322.87 316.24
R3 320.92 319.37 315.27
R2 317.42 317.42 314.95
R1 315.87 315.87 314.63 316.65
PP 313.92 313.92 313.92 314.31
S1 312.37 312.37 313.99 313.15
S2 310.42 310.42 313.67
S3 306.92 308.87 313.35
S4 303.42 305.37 312.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.48 309.85 5.63 1.8% 1.24 0.4% 79% False False 42,545,300
10 315.48 309.06 6.42 2.0% 1.49 0.5% 82% False False 52,704,910
20 315.48 304.74 10.74 3.4% 1.52 0.5% 89% False False 52,016,250
40 315.48 288.49 26.99 8.6% 1.87 0.6% 96% False False 53,831,974
60 315.48 284.82 30.66 9.8% 2.21 0.7% 96% False False 59,691,460
80 315.48 282.39 33.09 10.5% 2.64 0.8% 96% False False 64,045,616
100 315.48 281.72 33.76 10.7% 2.69 0.9% 97% False False 65,799,388
120 315.48 281.72 33.76 10.7% 2.56 0.8% 97% False False 64,926,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 319.68
2.618 317.93
1.618 316.86
1.000 316.20
0.618 315.79
HIGH 315.13
0.618 314.72
0.500 314.60
0.382 314.47
LOW 314.06
0.618 313.40
1.000 312.99
1.618 312.33
2.618 311.26
4.250 309.51
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 314.60 314.30
PP 314.50 314.28
S1 314.41 314.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.