SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 313.41 314.61 1.20 0.4% 311.53
High 314.28 315.48 1.20 0.4% 312.69
Low 313.06 314.37 1.31 0.4% 309.06
Close 314.08 315.48 1.40 0.4% 310.96
Range 1.22 1.11 -0.11 -9.0% 3.63
ATR 2.04 2.00 -0.05 -2.3% 0.00
Volume 37,727,900 44,793,100 7,065,200 18.7% 296,466,700
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.44 318.07 316.09
R3 317.33 316.96 315.79
R2 316.22 316.22 315.68
R1 315.85 315.85 315.58 316.04
PP 315.11 315.11 315.11 315.20
S1 314.74 314.74 315.38 314.93
S2 314.00 314.00 315.28
S3 312.89 313.63 315.17
S4 311.78 312.52 314.87
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 321.79 320.01 312.96
R3 318.16 316.38 311.96
R2 314.53 314.53 311.63
R1 312.75 312.75 311.29 311.83
PP 310.90 310.90 310.90 310.44
S1 309.12 309.12 310.63 308.20
S2 307.27 307.27 310.29
S3 303.64 305.49 309.96
S4 300.01 301.86 308.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.48 309.39 6.09 1.9% 1.35 0.4% 100% True False 46,159,680
10 315.48 308.09 7.39 2.3% 1.54 0.5% 100% True False 54,245,820
20 315.48 301.73 13.75 4.4% 1.59 0.5% 100% True False 53,639,300
40 315.48 284.82 30.66 9.7% 1.99 0.6% 100% True False 55,064,827
60 315.48 284.82 30.66 9.7% 2.27 0.7% 100% True False 60,470,860
80 315.48 282.04 33.44 10.6% 2.71 0.9% 100% True False 65,345,360
100 315.48 281.72 33.76 10.7% 2.70 0.9% 100% True False 66,019,416
120 315.48 281.72 33.76 10.7% 2.58 0.8% 100% True False 65,109,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 320.20
2.618 318.39
1.618 317.28
1.000 316.59
0.618 316.17
HIGH 315.48
0.618 315.06
0.500 314.93
0.382 314.79
LOW 314.37
0.618 313.68
1.000 313.26
1.618 312.57
2.618 311.46
4.250 309.65
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 315.30 314.90
PP 315.11 314.31
S1 314.93 313.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.