SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 311.98 313.41 1.43 0.5% 311.53
High 313.37 314.28 0.91 0.3% 312.69
Low 311.98 313.06 1.08 0.3% 309.06
Close 313.37 314.08 0.71 0.2% 310.96
Range 1.39 1.22 -0.17 -12.2% 3.63
ATR 2.11 2.04 -0.06 -3.0% 0.00
Volume 48,762,600 37,727,900 -11,034,700 -22.6% 296,466,700
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 317.47 316.99 314.75
R3 316.25 315.77 314.42
R2 315.03 315.03 314.30
R1 314.55 314.55 314.19 314.79
PP 313.81 313.81 313.81 313.93
S1 313.33 313.33 313.97 313.57
S2 312.59 312.59 313.86
S3 311.37 312.11 313.74
S4 310.15 310.89 313.41
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 321.79 320.01 312.96
R3 318.16 316.38 311.96
R2 314.53 314.53 311.63
R1 312.75 312.75 311.29 311.83
PP 310.90 310.90 310.90 310.44
S1 309.12 309.12 310.63 308.20
S2 307.27 307.27 310.29
S3 303.64 305.49 309.96
S4 300.01 301.86 308.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.28 309.06 5.22 1.7% 1.68 0.5% 96% True False 53,140,300
10 314.28 307.66 6.62 2.1% 1.61 0.5% 97% True False 55,205,060
20 314.28 301.73 12.55 4.0% 1.66 0.5% 98% True False 53,881,840
40 314.28 284.82 29.46 9.4% 2.08 0.7% 99% True False 57,058,097
60 314.28 284.82 29.46 9.4% 2.28 0.7% 99% True False 60,507,707
80 314.28 282.04 32.24 10.3% 2.74 0.9% 99% True False 66,294,341
100 314.28 281.72 32.56 10.4% 2.71 0.9% 99% True False 65,982,497
120 314.28 281.72 32.56 10.4% 2.59 0.8% 99% True False 65,243,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 319.47
2.618 317.47
1.618 316.25
1.000 315.50
0.618 315.03
HIGH 314.28
0.618 313.81
0.500 313.67
0.382 313.53
LOW 313.06
0.618 312.31
1.000 311.84
1.618 311.09
2.618 309.87
4.250 307.88
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 313.94 313.41
PP 313.81 312.74
S1 313.67 312.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.