SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 311.09 311.98 0.89 0.3% 311.53
High 311.24 313.37 2.13 0.7% 312.69
Low 309.85 311.98 2.13 0.7% 309.06
Close 310.96 313.37 2.41 0.8% 310.96
Range 1.39 1.39 0.00 0.0% 3.63
ATR 2.08 2.11 0.02 1.1% 0.00
Volume 44,850,200 48,762,600 3,912,400 8.7% 296,466,700
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 317.08 316.61 314.13
R3 315.69 315.22 313.75
R2 314.30 314.30 313.62
R1 313.83 313.83 313.50 314.07
PP 312.91 312.91 312.91 313.02
S1 312.44 312.44 313.24 312.68
S2 311.52 311.52 313.12
S3 310.13 311.05 312.99
S4 308.74 309.66 312.61
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 321.79 320.01 312.96
R3 318.16 316.38 311.96
R2 314.53 314.53 311.63
R1 312.75 312.75 311.29 311.83
PP 310.90 310.90 310.90 310.44
S1 309.12 309.12 310.63 308.20
S2 307.27 307.27 310.29
S3 303.64 305.49 309.96
S4 300.01 301.86 308.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.37 309.06 4.31 1.4% 1.73 0.6% 100% True False 59,180,280
10 313.37 307.66 5.71 1.8% 1.68 0.5% 100% True False 56,076,670
20 313.37 301.73 11.64 3.7% 1.67 0.5% 100% True False 54,209,690
40 313.37 284.82 28.55 9.1% 2.19 0.7% 100% True False 58,362,410
60 313.37 284.82 28.55 9.1% 2.30 0.7% 100% True False 61,032,772
80 313.37 281.72 31.65 10.1% 2.81 0.9% 100% True False 68,057,060
100 313.37 281.72 31.65 10.1% 2.72 0.9% 100% True False 66,063,635
120 313.37 281.72 31.65 10.1% 2.60 0.8% 100% True False 65,547,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Fibonacci Retracements and Extensions
4.250 319.28
2.618 317.01
1.618 315.62
1.000 314.76
0.618 314.23
HIGH 313.37
0.618 312.84
0.500 312.68
0.382 312.51
LOW 311.98
0.618 311.12
1.000 310.59
1.618 309.73
2.618 308.34
4.250 306.07
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 313.14 312.71
PP 312.91 312.04
S1 312.68 311.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.