SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary
Previous Current
20-Nov-2019 21-Nov-2019 Change Change % Previous Week
Open 311.28 310.89 -0.39 -0.1% 307.42
High 311.85 311.01 -0.84 -0.3% 311.84
Low 309.06 309.39 0.33 0.1% 307.27
Close 310.77 310.27 -0.50 -0.2% 311.79
Range 2.79 1.62 -1.17 -41.9% 4.57
ATR 2.18 2.14 -0.04 -1.8% 0.00
Volume 79,696,200 54,664,600 -25,031,600 -31.4% 251,472,300
Daily Pivots for day following 21-Nov-2019
Classic Woodie Camarilla DeMark
R4 315.08 314.30 311.16
R3 313.46 312.68 310.72
R2 311.84 311.84 310.57
R1 311.06 311.06 310.42 310.64
PP 310.22 310.22 310.22 310.02
S1 309.44 309.44 310.12 309.02
S2 308.60 308.60 309.97
S3 306.98 307.82 309.82
S4 305.36 306.20 309.38
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.01 322.47 314.30
R3 319.44 317.90 313.05
R2 314.87 314.87 312.63
R1 313.33 313.33 312.21 314.10
PP 310.30 310.30 310.30 310.69
S1 308.76 308.76 311.37 309.53
S2 305.73 305.73 310.95
S3 301.16 304.19 310.53
S4 296.59 299.62 309.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.69 309.06 3.63 1.2% 1.74 0.6% 33% False False 62,864,520
10 312.69 307.03 5.66 1.8% 1.72 0.6% 57% False False 55,215,760
20 312.69 299.68 13.01 4.2% 1.70 0.5% 81% False False 53,896,665
40 312.69 284.82 27.87 9.0% 2.26 0.7% 91% False False 59,455,685
60 312.69 284.82 27.87 9.0% 2.34 0.8% 91% False False 61,488,568
80 312.69 281.72 30.97 10.0% 2.90 0.9% 92% False False 70,129,352
100 312.69 281.72 30.97 10.0% 2.73 0.9% 92% False False 66,053,268
120 312.69 280.32 32.37 10.4% 2.63 0.8% 93% False False 65,939,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.90
2.618 315.25
1.618 313.63
1.000 312.63
0.618 312.01
HIGH 311.01
0.618 310.39
0.500 310.20
0.382 310.01
LOW 309.39
0.618 308.39
1.000 307.77
1.618 306.77
2.618 305.15
4.250 302.51
Fisher Pivots for day following 21-Nov-2019
Pivot 1 day 3 day
R1 310.25 310.88
PP 310.22 310.67
S1 310.20 310.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.