SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 312.68 311.28 -1.40 -0.4% 307.42
High 312.69 311.85 -0.84 -0.3% 311.84
Low 311.22 309.06 -2.16 -0.7% 307.27
Close 311.93 310.77 -1.16 -0.4% 311.79
Range 1.47 2.79 1.32 89.8% 4.57
ATR 2.13 2.18 0.05 2.5% 0.00
Volume 67,927,800 79,696,200 11,768,400 17.3% 251,472,300
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.93 317.64 312.30
R3 316.14 314.85 311.54
R2 313.35 313.35 311.28
R1 312.06 312.06 311.03 311.31
PP 310.56 310.56 310.56 310.19
S1 309.27 309.27 310.51 308.52
S2 307.77 307.77 310.26
S3 304.98 306.48 310.00
S4 302.19 303.69 309.24
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.01 322.47 314.30
R3 319.44 317.90 313.05
R2 314.87 314.87 312.63
R1 313.33 313.33 312.21 314.10
PP 310.30 310.30 310.30 310.69
S1 308.76 308.76 311.37 309.53
S2 305.73 305.73 310.95
S3 301.16 304.19 310.53
S4 296.59 299.62 309.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.69 308.09 4.60 1.5% 1.73 0.6% 58% False False 62,331,960
10 312.69 307.03 5.66 1.8% 1.76 0.6% 66% False False 55,176,520
20 312.69 299.46 13.23 4.3% 1.70 0.5% 85% False False 52,956,305
40 312.69 284.82 27.87 9.0% 2.28 0.7% 93% False False 59,557,127
60 312.69 284.82 27.87 9.0% 2.38 0.8% 93% False False 61,575,030
80 312.69 281.72 30.97 10.0% 2.96 1.0% 94% False False 70,749,108
100 312.69 281.72 30.97 10.0% 2.73 0.9% 94% False False 66,121,667
120 312.69 276.62 36.07 11.6% 2.65 0.9% 95% False False 66,127,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 323.71
2.618 319.15
1.618 316.36
1.000 314.64
0.618 313.57
HIGH 311.85
0.618 310.78
0.500 310.46
0.382 310.13
LOW 309.06
0.618 307.34
1.000 306.27
1.618 304.55
2.618 301.76
4.250 297.20
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 310.67 310.88
PP 310.56 310.84
S1 310.46 310.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.