SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 311.53 312.68 1.15 0.4% 307.42
High 312.28 312.69 0.41 0.1% 311.84
Low 311.03 311.22 0.19 0.1% 307.27
Close 312.02 311.93 -0.09 0.0% 311.79
Range 1.25 1.47 0.22 17.6% 4.57
ATR 2.18 2.13 -0.05 -2.3% 0.00
Volume 49,327,900 67,927,800 18,599,900 37.7% 251,472,300
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 316.36 315.61 312.74
R3 314.89 314.14 312.33
R2 313.42 313.42 312.20
R1 312.67 312.67 312.06 312.31
PP 311.95 311.95 311.95 311.77
S1 311.20 311.20 311.80 310.84
S2 310.48 310.48 311.66
S3 309.01 309.73 311.53
S4 307.54 308.26 311.12
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 324.01 322.47 314.30
R3 319.44 317.90 313.05
R2 314.87 314.87 312.63
R1 313.33 313.33 312.21 314.10
PP 310.30 310.30 310.30 310.69
S1 308.76 308.76 311.37 309.53
S2 305.73 305.73 310.95
S3 301.16 304.19 310.53
S4 296.59 299.62 309.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.69 307.66 5.03 1.6% 1.55 0.5% 85% True False 57,269,820
10 312.69 306.06 6.63 2.1% 1.61 0.5% 89% True False 51,855,610
20 312.69 298.50 14.20 4.6% 1.63 0.5% 95% True False 50,721,085
40 312.69 284.82 27.87 8.9% 2.31 0.7% 97% True False 59,400,572
60 312.69 284.82 27.87 8.9% 2.40 0.8% 97% True False 61,384,477
80 312.69 281.72 30.97 9.9% 2.94 0.9% 98% True False 70,326,018
100 312.69 281.72 30.97 9.9% 2.73 0.9% 98% True False 66,115,779
120 312.69 273.09 39.60 12.7% 2.65 0.9% 98% True False 66,266,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 318.94
2.618 316.54
1.618 315.07
1.000 314.16
0.618 313.60
HIGH 312.69
0.618 312.13
0.500 311.96
0.382 311.78
LOW 311.22
0.618 310.31
1.000 309.75
1.618 308.84
2.618 307.37
4.250 304.97
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 311.96 311.78
PP 311.95 311.63
S1 311.94 311.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.