SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 307.91 308.79 0.88 0.3% 307.85
High 309.54 309.64 0.10 0.0% 309.65
Low 307.66 308.09 0.43 0.1% 306.06
Close 309.10 309.55 0.45 0.1% 308.94
Range 1.88 1.55 -0.33 -17.6% 3.59
ATR 2.30 2.24 -0.05 -2.3% 0.00
Volume 54,385,500 52,001,800 -2,383,700 -4.4% 253,368,200
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 313.74 313.20 310.40
R3 312.19 311.65 309.98
R2 310.64 310.64 309.83
R1 310.10 310.10 309.69 310.37
PP 309.09 309.09 309.09 309.23
S1 308.55 308.55 309.41 308.82
S2 307.54 307.54 309.27
S3 305.99 307.00 309.12
S4 304.44 305.45 308.70
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.99 317.55 310.91
R3 315.40 313.96 309.93
R2 311.81 311.81 309.60
R1 310.37 310.37 309.27 311.09
PP 308.22 308.22 308.22 308.58
S1 306.78 306.78 308.61 307.50
S2 304.63 304.63 308.28
S3 301.04 303.19 307.95
S4 297.45 299.60 306.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.99 307.03 2.96 1.0% 1.70 0.6% 85% False False 47,567,000
10 309.99 304.74 5.25 1.7% 1.55 0.5% 92% False False 51,327,590
20 309.99 296.99 13.00 4.2% 1.70 0.6% 97% False False 49,369,240
40 309.99 284.82 25.17 8.1% 2.45 0.8% 98% False False 60,960,645
60 309.99 283.47 26.52 8.6% 2.58 0.8% 98% False False 62,946,410
80 309.99 281.72 28.27 9.1% 2.95 1.0% 98% False False 69,809,051
100 309.99 281.72 28.27 9.1% 2.74 0.9% 98% False False 65,829,071
120 309.99 273.09 36.90 11.9% 2.68 0.9% 99% False False 66,886,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 316.23
2.618 313.70
1.618 312.15
1.000 311.19
0.618 310.60
HIGH 309.64
0.618 309.05
0.500 308.87
0.382 308.68
LOW 308.09
0.618 307.13
1.000 306.54
1.618 305.58
2.618 304.03
4.250 301.50
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 309.32 309.31
PP 309.09 309.07
S1 308.87 308.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.