SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 307.03 308.57 1.54 0.5% 302.94
High 307.40 309.65 2.25 0.7% 306.19
Low 306.06 307.66 1.60 0.5% 301.73
Close 307.10 308.18 1.08 0.4% 306.14
Range 1.34 1.99 0.65 48.5% 4.46
ATR 2.45 2.45 0.01 0.3% 0.00
Volume 46,487,100 54,272,200 7,785,100 16.7% 276,270,900
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 314.47 313.31 309.27
R3 312.48 311.32 308.73
R2 310.49 310.49 308.54
R1 309.33 309.33 308.36 308.92
PP 308.50 308.50 308.50 308.29
S1 307.34 307.34 308.00 306.93
S2 306.51 306.51 307.82
S3 304.52 305.35 307.63
S4 302.53 303.36 307.09
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.07 316.56 308.59
R3 313.61 312.10 307.37
R2 309.15 309.15 306.96
R1 307.64 307.64 306.55 308.40
PP 304.69 304.69 304.69 305.06
S1 303.18 303.18 305.73 303.94
S2 300.23 300.23 305.32
S3 295.77 298.72 304.91
S4 291.31 294.26 303.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.65 304.74 4.91 1.6% 1.41 0.5% 70% True False 55,088,180
10 309.65 299.68 9.97 3.2% 1.68 0.5% 85% True False 52,577,570
20 309.65 295.57 14.08 4.6% 1.75 0.6% 90% True False 51,825,274
40 309.65 284.82 24.83 8.1% 2.47 0.8% 94% True False 62,902,057
60 309.65 282.39 27.26 8.8% 2.66 0.9% 95% True False 64,695,346
80 309.65 281.72 27.93 9.1% 2.98 1.0% 95% True False 70,065,380
100 309.65 281.72 27.93 9.1% 2.76 0.9% 95% True False 67,532,371
120 309.65 273.09 36.56 11.9% 2.70 0.9% 96% True False 67,531,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 318.11
2.618 314.86
1.618 312.87
1.000 311.64
0.618 310.88
HIGH 309.65
0.618 308.89
0.500 308.66
0.382 308.42
LOW 307.66
0.618 306.43
1.000 305.67
1.618 304.44
2.618 302.45
4.250 299.20
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 308.66 308.07
PP 308.50 307.96
S1 308.34 307.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.