SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 307.59 307.03 -0.56 -0.2% 302.94
High 307.92 307.40 -0.52 -0.2% 306.19
Low 306.71 306.06 -0.65 -0.2% 301.73
Close 307.03 307.10 0.07 0.0% 306.14
Range 1.21 1.34 0.13 10.8% 4.46
ATR 2.53 2.45 -0.09 -3.4% 0.00
Volume 42,933,200 46,487,100 3,553,900 8.3% 276,270,900
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 310.87 310.33 307.84
R3 309.53 308.99 307.47
R2 308.19 308.19 307.35
R1 307.65 307.65 307.22 307.92
PP 306.85 306.85 306.85 306.99
S1 306.31 306.31 306.98 306.58
S2 305.51 305.51 306.85
S3 304.17 304.97 306.73
S4 302.83 303.63 306.36
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.07 316.56 308.59
R3 313.61 312.10 307.37
R2 309.15 309.15 306.96
R1 307.64 307.64 306.55 308.40
PP 304.69 304.69 304.69 305.06
S1 303.18 303.18 305.73 303.94
S2 300.23 300.23 305.32
S3 295.77 298.72 304.91
S4 291.31 294.26 303.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.00 301.73 6.27 2.0% 1.49 0.5% 86% False False 58,044,480
10 308.00 299.46 8.54 2.8% 1.64 0.5% 89% False False 50,736,090
20 308.00 291.00 17.00 5.5% 1.81 0.6% 95% False False 51,974,459
40 308.00 284.82 23.18 7.5% 2.47 0.8% 96% False False 63,367,970
60 308.00 282.39 25.61 8.3% 2.77 0.9% 96% False False 66,051,176
80 308.00 281.72 26.28 8.6% 2.98 1.0% 97% False False 69,938,257
100 308.00 281.72 26.28 8.6% 2.77 0.9% 97% False False 67,843,997
120 308.00 273.09 34.91 11.4% 2.70 0.9% 97% False False 67,603,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.10
2.618 310.91
1.618 309.57
1.000 308.74
0.618 308.23
HIGH 307.40
0.618 306.89
0.500 306.73
0.382 306.57
LOW 306.06
0.618 305.23
1.000 304.72
1.618 303.89
2.618 302.55
4.250 300.37
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 306.98 307.08
PP 306.85 307.05
S1 306.73 307.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.