SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 307.85 307.59 -0.26 -0.1% 302.94
High 308.00 307.92 -0.08 0.0% 306.19
Low 306.96 306.71 -0.25 -0.1% 301.73
Close 307.37 307.03 -0.34 -0.1% 306.14
Range 1.04 1.21 0.17 16.3% 4.46
ATR 2.63 2.53 -0.10 -3.9% 0.00
Volume 60,606,900 42,933,200 -17,673,700 -29.2% 276,270,900
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 310.85 310.15 307.70
R3 309.64 308.94 307.36
R2 308.43 308.43 307.25
R1 307.73 307.73 307.14 307.47
PP 307.22 307.22 307.22 307.09
S1 306.52 306.52 306.92 306.27
S2 306.01 306.01 306.81
S3 304.80 305.31 306.70
S4 303.59 304.10 306.36
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.07 316.56 308.59
R3 313.61 312.10 307.37
R2 309.15 309.15 306.96
R1 307.64 307.64 306.55 308.40
PP 304.69 304.69 304.69 305.06
S1 303.18 303.18 305.73 303.94
S2 300.23 300.23 305.32
S3 295.77 298.72 304.91
S4 291.31 294.26 303.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.00 301.73 6.27 2.0% 1.73 0.6% 85% False False 58,675,840
10 308.00 298.50 9.51 3.1% 1.65 0.5% 90% False False 49,586,560
20 308.00 288.66 19.34 6.3% 1.92 0.6% 95% False False 52,935,154
40 308.00 284.82 23.18 7.5% 2.50 0.8% 96% False False 63,926,317
60 308.00 282.39 25.61 8.3% 2.86 0.9% 96% False False 66,856,273
80 308.00 281.72 26.28 8.6% 2.98 1.0% 96% False False 69,864,267
100 308.00 281.72 26.28 8.6% 2.77 0.9% 96% False False 67,771,183
120 308.00 273.09 34.91 11.4% 2.72 0.9% 97% False False 68,052,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.06
2.618 311.09
1.618 309.88
1.000 309.13
0.618 308.67
HIGH 307.92
0.618 307.46
0.500 307.31
0.382 307.17
LOW 306.71
0.618 305.96
1.000 305.50
1.618 304.75
2.618 303.54
4.250 301.57
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 307.31 306.81
PP 307.22 306.59
S1 307.12 306.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.