SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 304.92 307.85 2.93 1.0% 302.94
High 306.19 308.00 1.81 0.6% 306.19
Low 304.74 306.96 2.22 0.7% 301.73
Close 306.14 307.37 1.23 0.4% 306.14
Range 1.45 1.04 -0.41 -28.3% 4.46
ATR 2.69 2.63 -0.06 -2.2% 0.00
Volume 71,141,504 60,606,900 -10,534,604 -14.8% 276,270,900
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 310.56 310.01 307.94
R3 309.52 308.97 307.66
R2 308.48 308.48 307.56
R1 307.93 307.93 307.47 307.69
PP 307.44 307.44 307.44 307.32
S1 306.89 306.89 307.27 306.65
S2 306.40 306.40 307.18
S3 305.36 305.85 307.08
S4 304.32 304.81 306.80
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.07 316.56 308.59
R3 313.61 312.10 307.37
R2 309.15 309.15 306.96
R1 307.64 307.64 306.55 308.40
PP 304.69 304.69 304.69 305.06
S1 303.18 303.18 305.73 303.94
S2 300.23 300.23 305.32
S3 295.77 298.72 304.91
S4 291.31 294.26 303.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.00 301.73 6.27 2.0% 1.76 0.6% 90% True False 58,946,180
10 308.00 298.50 9.51 3.1% 1.73 0.6% 93% True False 50,205,840
20 308.00 288.49 19.51 6.3% 2.03 0.7% 97% True False 55,867,264
40 308.00 284.82 23.18 7.5% 2.53 0.8% 97% True False 64,301,665
60 308.00 282.39 25.61 8.3% 2.92 0.9% 98% True False 67,227,148
80 308.00 281.72 26.28 8.5% 2.98 1.0% 98% True False 69,751,480
100 308.00 281.72 26.28 8.5% 2.77 0.9% 98% True False 67,865,098
120 308.00 273.09 34.91 11.4% 2.74 0.9% 98% True False 68,334,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 312.42
2.618 310.72
1.618 309.68
1.000 309.04
0.618 308.64
HIGH 308.00
0.618 307.60
0.500 307.48
0.382 307.36
LOW 306.96
0.618 306.32
1.000 305.92
1.618 305.28
2.618 304.24
4.250 302.54
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 307.48 306.54
PP 307.44 305.70
S1 307.41 304.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.