SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 304.13 304.92 0.79 0.3% 302.94
High 304.13 306.19 2.06 0.7% 306.19
Low 301.73 304.74 3.01 1.0% 301.73
Close 303.33 306.14 2.81 0.9% 306.14
Range 2.40 1.45 -0.95 -39.6% 4.46
ATR 2.68 2.69 0.01 0.5% 0.00
Volume 69,053,696 71,141,504 2,087,808 3.0% 276,270,900
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 310.04 309.54 306.94
R3 308.59 308.09 306.54
R2 307.14 307.14 306.41
R1 306.64 306.64 306.27 306.89
PP 305.69 305.69 305.69 305.82
S1 305.19 305.19 306.01 305.44
S2 304.24 304.24 305.87
S3 302.79 303.74 305.74
S4 301.34 302.29 305.34
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 318.07 316.56 308.59
R3 313.61 312.10 307.37
R2 309.15 309.15 306.96
R1 307.64 307.64 306.55 308.40
PP 304.69 304.69 304.69 305.06
S1 303.18 303.18 305.73 303.94
S2 300.23 300.23 305.32
S3 295.77 298.72 304.91
S4 291.31 294.26 303.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.19 301.73 4.46 1.5% 1.74 0.6% 99% True False 55,254,180
10 306.19 298.50 7.70 2.5% 1.76 0.6% 99% True False 48,091,240
20 306.19 288.49 17.70 5.8% 2.10 0.7% 100% True False 55,869,744
40 306.19 284.82 21.37 7.0% 2.56 0.8% 100% True False 64,067,997
60 306.19 282.39 23.80 7.8% 2.96 1.0% 100% True False 67,779,198
80 306.19 281.72 24.47 8.0% 2.98 1.0% 100% True False 69,498,323
100 306.19 281.72 24.47 8.0% 2.77 0.9% 100% True False 67,748,480
120 306.19 273.09 33.10 10.8% 2.77 0.9% 100% True False 68,445,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 312.35
2.618 309.99
1.618 308.54
1.000 307.64
0.618 307.09
HIGH 306.19
0.618 305.64
0.500 305.47
0.382 305.29
LOW 304.74
0.618 303.84
1.000 303.29
1.618 302.39
2.618 300.94
4.250 298.58
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 305.92 305.41
PP 305.69 304.69
S1 305.47 303.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.