SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 303.43 304.13 0.70 0.2% 299.42
High 304.55 304.13 -0.42 -0.1% 302.20
Low 301.99 301.73 -0.26 -0.1% 298.50
Close 304.14 303.33 -0.81 -0.3% 301.60
Range 2.56 2.40 -0.16 -6.3% 3.71
ATR 2.70 2.68 -0.02 -0.8% 0.00
Volume 49,643,900 69,053,696 19,409,796 39.1% 204,641,500
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 310.26 309.20 304.65
R3 307.86 306.80 303.99
R2 305.46 305.46 303.77
R1 304.40 304.40 303.55 303.73
PP 303.06 303.06 303.06 302.73
S1 302.00 302.00 303.11 301.33
S2 300.66 300.66 302.89
S3 298.26 299.60 302.67
S4 295.86 297.20 302.01
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.88 310.45 303.64
R3 308.18 306.74 302.62
R2 304.47 304.47 302.28
R1 303.04 303.04 301.94 303.75
PP 300.77 300.77 300.77 301.12
S1 299.33 299.33 301.26 300.05
S2 297.06 297.06 300.92
S3 293.36 295.63 300.58
S4 289.65 291.92 299.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 299.68 4.87 1.6% 1.96 0.6% 75% False False 50,066,959
10 304.55 296.99 7.56 2.5% 1.85 0.6% 84% False False 47,410,889
20 304.55 288.49 16.06 5.3% 2.22 0.7% 92% False False 55,647,699
40 304.55 284.82 19.73 6.5% 2.55 0.8% 94% False False 63,529,065
60 304.55 282.39 22.16 7.3% 3.01 1.0% 94% False False 68,055,405
80 304.55 281.72 22.83 7.5% 2.98 1.0% 95% False False 69,245,172
100 304.55 281.72 22.83 7.5% 2.77 0.9% 95% False False 67,508,028
120 304.55 273.09 31.46 10.4% 2.78 0.9% 96% False False 68,494,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.33
2.618 310.41
1.618 308.01
1.000 306.53
0.618 305.61
HIGH 304.13
0.618 303.21
0.500 302.93
0.382 302.65
LOW 301.73
0.618 300.25
1.000 299.33
1.618 297.85
2.618 295.45
4.250 291.53
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 303.20 303.27
PP 303.06 303.20
S1 302.93 303.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.