SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 303.00 303.43 0.43 0.1% 299.42
High 304.23 304.55 0.32 0.1% 302.20
Low 302.86 301.99 -0.87 -0.3% 298.50
Close 303.21 304.14 0.93 0.3% 301.60
Range 1.37 2.56 1.19 86.9% 3.71
ATR 2.71 2.70 -0.01 -0.4% 0.00
Volume 44,284,900 49,643,900 5,359,000 12.1% 204,641,500
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.24 310.25 305.55
R3 308.68 307.69 304.84
R2 306.12 306.12 304.61
R1 305.13 305.13 304.37 305.63
PP 303.56 303.56 303.56 303.81
S1 302.57 302.57 303.91 303.07
S2 301.00 301.00 303.67
S3 298.44 300.01 303.44
S4 295.88 297.45 302.73
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.88 310.45 303.64
R3 308.18 306.74 302.62
R2 304.47 304.47 302.28
R1 303.04 303.04 301.94 303.75
PP 300.77 300.77 300.77 301.12
S1 299.33 299.33 301.26 300.05
S2 297.06 297.06 300.92
S3 293.36 295.63 300.58
S4 289.65 291.92 299.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.55 299.46 5.09 1.7% 1.80 0.6% 92% True False 43,427,700
10 304.55 296.99 7.56 2.5% 1.78 0.6% 95% True False 45,184,000
20 304.55 284.82 19.73 6.5% 2.38 0.8% 98% True False 56,490,354
40 304.55 284.82 19.73 6.5% 2.61 0.9% 98% True False 63,886,640
60 304.55 282.04 22.51 7.4% 3.08 1.0% 98% True False 69,247,380
80 304.55 281.72 22.83 7.5% 2.98 1.0% 98% True False 69,114,445
100 304.55 281.72 22.83 7.5% 2.78 0.9% 98% True False 67,403,904
120 304.55 273.09 31.46 10.3% 2.79 0.9% 99% True False 68,979,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 315.43
2.618 311.25
1.618 308.69
1.000 307.11
0.618 306.13
HIGH 304.55
0.618 303.57
0.500 303.27
0.382 302.97
LOW 301.99
0.618 300.41
1.000 299.43
1.618 297.85
2.618 295.29
4.250 291.11
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 303.85 303.85
PP 303.56 303.56
S1 303.27 303.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.