SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 302.94 303.00 0.06 0.0% 299.42
High 303.85 304.23 0.38 0.1% 302.20
Low 302.91 302.86 -0.05 0.0% 298.50
Close 303.30 303.21 -0.09 0.0% 301.60
Range 0.94 1.37 0.43 45.7% 3.71
ATR 2.82 2.71 -0.10 -3.7% 0.00
Volume 42,146,900 44,284,900 2,138,000 5.1% 204,641,500
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 307.54 306.75 303.96
R3 306.17 305.38 303.59
R2 304.80 304.80 303.46
R1 304.01 304.01 303.34 304.41
PP 303.43 303.43 303.43 303.63
S1 302.64 302.64 303.08 303.04
S2 302.06 302.06 302.96
S3 300.69 301.27 302.83
S4 299.32 299.90 302.46
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.88 310.45 303.64
R3 308.18 306.74 302.62
R2 304.47 304.47 302.28
R1 303.04 303.04 301.94 303.75
PP 300.77 300.77 300.77 301.12
S1 299.33 299.33 301.26 300.05
S2 297.06 297.06 300.92
S3 293.36 295.63 300.58
S4 289.65 291.92 299.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.23 298.50 5.74 1.9% 1.58 0.5% 82% True False 40,497,280
10 304.23 296.99 7.24 2.4% 1.65 0.5% 86% True False 45,275,960
20 304.23 284.82 19.41 6.4% 2.50 0.8% 95% True False 60,234,355
40 304.23 284.82 19.41 6.4% 2.59 0.9% 95% True False 63,820,640
60 304.23 282.04 22.19 7.3% 3.10 1.0% 95% True False 70,431,841
80 304.23 281.72 22.51 7.4% 2.97 1.0% 95% True False 69,007,661
100 304.23 281.72 22.51 7.4% 2.77 0.9% 95% True False 67,515,455
120 304.23 273.09 31.14 10.3% 2.83 0.9% 97% True False 69,502,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 310.05
2.618 307.82
1.618 306.45
1.000 305.60
0.618 305.08
HIGH 304.23
0.618 303.71
0.500 303.55
0.382 303.38
LOW 302.86
0.618 302.01
1.000 301.49
1.618 300.64
2.618 299.27
4.250 297.04
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 303.55 302.79
PP 303.43 302.37
S1 303.32 301.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.