SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 299.74 302.94 3.20 1.1% 299.42
High 302.20 303.85 1.65 0.5% 302.20
Low 299.68 302.91 3.23 1.1% 298.50
Close 301.60 303.30 1.70 0.6% 301.60
Range 2.52 0.94 -1.58 -62.7% 3.71
ATR 2.86 2.82 -0.04 -1.5% 0.00
Volume 45,205,400 42,146,900 -3,058,500 -6.8% 204,641,500
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 306.17 305.68 303.82
R3 305.23 304.74 303.56
R2 304.29 304.29 303.47
R1 303.80 303.80 303.39 304.05
PP 303.35 303.35 303.35 303.48
S1 302.86 302.86 303.21 303.11
S2 302.41 302.41 303.13
S3 301.47 301.92 303.04
S4 300.53 300.98 302.78
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.88 310.45 303.64
R3 308.18 306.74 302.62
R2 304.47 304.47 302.28
R1 303.04 303.04 301.94 303.75
PP 300.77 300.77 300.77 301.12
S1 299.33 299.33 301.26 300.05
S2 297.06 297.06 300.92
S3 293.36 295.63 300.58
S4 289.65 291.92 299.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.85 298.50 5.36 1.8% 1.70 0.6% 90% True False 41,465,500
10 303.85 296.97 6.88 2.3% 1.79 0.6% 92% True False 45,630,700
20 303.85 284.82 19.03 6.3% 2.70 0.9% 97% True False 62,515,130
40 303.85 284.82 19.03 6.3% 2.62 0.9% 97% True False 64,444,313
60 303.85 281.72 22.13 7.3% 3.19 1.1% 98% True False 72,672,850
80 303.85 281.72 22.13 7.3% 2.98 1.0% 98% True False 69,027,121
100 303.85 281.72 22.13 7.3% 2.79 0.9% 98% True False 67,815,328
120 303.85 273.09 30.76 10.1% 2.85 0.9% 98% True False 69,996,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 307.85
2.618 306.31
1.618 305.37
1.000 304.79
0.618 304.43
HIGH 303.85
0.618 303.49
0.500 303.38
0.382 303.27
LOW 302.91
0.618 302.33
1.000 301.97
1.618 301.39
2.618 300.45
4.250 298.92
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 303.38 302.75
PP 303.35 302.20
S1 303.33 301.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.