SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 300.91 299.74 -1.17 -0.4% 299.42
High 301.07 302.20 1.13 0.4% 302.20
Low 299.46 299.68 0.22 0.1% 298.50
Close 300.37 301.60 1.23 0.4% 301.60
Range 1.61 2.52 0.91 56.5% 3.71
ATR 2.88 2.86 -0.03 -0.9% 0.00
Volume 35,857,400 45,205,400 9,348,000 26.1% 204,641,500
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 308.72 307.68 302.99
R3 306.20 305.16 302.29
R2 303.68 303.68 302.06
R1 302.64 302.64 301.83 303.16
PP 301.16 301.16 301.16 301.42
S1 300.12 300.12 301.37 300.64
S2 298.64 298.64 301.14
S3 296.12 297.60 300.91
S4 293.60 295.08 300.21
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.88 310.45 303.64
R3 308.18 306.74 302.62
R2 304.47 304.47 302.28
R1 303.04 303.04 301.94 303.75
PP 300.77 300.77 300.77 301.12
S1 299.33 299.33 301.26 300.05
S2 297.06 297.06 300.92
S3 293.36 295.63 300.58
S4 289.65 291.92 299.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.20 298.50 3.71 1.2% 1.77 0.6% 84% True False 40,928,300
10 302.20 295.57 6.63 2.2% 1.80 0.6% 91% True False 45,470,670
20 302.20 284.82 17.38 5.8% 2.74 0.9% 97% True False 63,035,920
40 302.63 284.82 17.81 5.9% 2.66 0.9% 94% False False 64,964,683
60 302.63 281.72 20.91 6.9% 3.23 1.1% 95% False False 73,916,230
80 302.63 281.72 20.91 6.9% 3.00 1.0% 95% False False 69,146,251
100 302.63 281.72 20.91 6.9% 2.81 0.9% 95% False False 68,088,162
120 302.63 273.09 29.54 9.8% 2.86 0.9% 97% False False 70,407,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 312.91
2.618 308.80
1.618 306.28
1.000 304.72
0.618 303.76
HIGH 302.20
0.618 301.24
0.500 300.94
0.382 300.64
LOW 299.68
0.618 298.12
1.000 297.16
1.618 295.60
2.618 293.08
4.250 288.97
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 301.38 301.18
PP 301.16 300.77
S1 300.94 300.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.